Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helix Token Historical Data

HLX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 PM $0.0503
+0.93%
$-- $375,255
Aug 19, 7 PM $0.0499
+0.37%
$-- $397,197
Aug 19, 6 PM $0.0497
+0.39%
$-- $403,553
Aug 19, 5 PM $0.0495
-0.07%
$-- $409,753
Aug 19, 4 PM $0.0495
-0.19%
$-- $401,873
Aug 19, 3 PM $0.0497
+0.05%
$-- $402,289
Aug 19, 2 PM $0.0497
-0.33%
$-- $407,334
Aug 19, 1 PM $0.0498
+0.94%
$-- $401,395
Aug 19, 12 PM $0.0494
-0.53%
$-- $384,219
Aug 19, 11 AM $0.0497
+1.14%
$-- $379,535
Aug 19, 10 AM $0.0491
+0.00%
$-- $381,055
Aug 19, 9 AM $0.0491
-0.06%
$-- $391,770
Aug 19, 8 AM $0.0491
-0.60%
$-- $399,493
Aug 19, 7 AM $0.0494
-0.18%
$-- $400,347
Aug 19, 6 AM $0.0495
+0.21%
$-- $409,125
Aug 19, 5 AM $0.0494
+0.13%
$-- $407,599
Aug 19, 4 AM $0.0493
+0.00%
$-- $412,487
Aug 19, 3 AM $0.0493
+0.01%
$-- $436,879
Aug 19, 2 AM $0.0493
+0.04%
$-- $467,380
Aug 19, 1 AM $0.0493
-0.97%
$-- $465,097
Aug 19, 12 AM $0.0498
+0.13%
$-- $438,747
Aug 18, 11 PM $0.0498
+0.26%
$-- $438,273
Aug 18, 10 PM $0.0496
+0.90%
$-- $438,297
Aug 18, 9 PM $0.0492
+0.00%
$-- $429,921
Aug 18, 8 PM $0.0492
+0.18%
$-- $426,529
Aug 18, 7 PM $0.0491
-1.83%
$-- $406,897
Aug 18, 6 PM $0.05
-0.92%
$-- $399,013
Aug 18, 5 PM $0.0505
-0.31%
$-- $403,988
Aug 18, 4 PM $0.0506
+0.54%
$-- $414,380
Aug 18, 3 PM $0.0504
+1.96%
$-- $403,049
Aug 18, 2 PM $0.0494
+0.97%
$-- $384,477
Aug 18, 1 PM $0.0489
+1.47%
$-- $373,075
Aug 18, 12 PM $0.0482
-0.01%
$-- $369,249
Aug 18, 11 AM $0.0482
-0.09%
$-- $401,955
Aug 18, 10 AM $0.0482
+0.16%
$-- $403,175
Aug 18, 9 AM $0.0481
-0.19%
$-- $393,654
Aug 18, 8 AM $0.0482
+0.33%
$-- $404,453
Aug 18, 7 AM $0.0481
+0.32%
$-- $420,468
Aug 18, 6 AM $0.0479
-0.58%
$-- $420,653
Aug 18, 5 AM $0.0482
-0.40%
$-- $431,761
Aug 18, 4 AM $0.0484
-0.83%
$-- $453,957
Aug 18, 3 AM $0.0488
-0.57%
$-- $448,878
Aug 18, 2 AM $0.0491
-0.11%
$-- $431,567
Aug 18, 1 AM $0.0491
-0.38%
$-- $429,463
Aug 18, 12 AM $0.0494
-0.36%
$-- $436,975
Aug 17, 11 PM $0.0495
-0.13%
$-- $456,962
Aug 17, 10 PM $0.0496
+0.25%
$-- $454,545
Aug 17, 9 PM $0.0495
+0.28%
$-- $457,856
Aug 17, 8 PM $0.0494
+0.53%
$-- $454,732
Aug 17, 7 PM $0.0492
-0.22%
$-- $450,531