Coinranking
Helix Token Historical Data
HLX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 7 PM | $0.0492 | -0.22% | ||
| Aug 17, 6 PM | $0.0492 | +0.37% | ||
| Aug 17, 5 PM | $0.0491 | +1.05% | ||
| Aug 17, 4 PM | $0.0485 | +0.14% | ||
| Aug 17, 3 PM | $0.0485 | +0.32% | ||
| Aug 17, 2 PM | $0.0483 | +1.12% | ||
| Aug 17, 1 PM | $0.0478 | +0.13% | ||
| Aug 17, 12 PM | $0.0477 | -1.23% | ||
| Aug 17, 11 AM | $0.0483 | -1.97% | ||
| Aug 17, 10 AM | $0.0493 | +0.65% | ||
| Aug 17, 9 AM | $0.049 | +1.41% | ||
| Aug 17, 8 AM | $0.0483 | -0.25% | ||
| Aug 17, 7 AM | $0.0484 | +0.59% | ||
| Aug 17, 6 AM | $0.0481 | -0.91% | ||
| Aug 17, 5 AM | $0.0486 | +0.10% | ||
| Aug 17, 4 AM | $0.0485 | -0.56% | ||
| Aug 17, 3 AM | $0.0488 | -0.24% | ||
| Aug 17, 2 AM | $0.049 | -0.36% | ||
| Aug 17, 1 AM | $0.0491 | +0.71% | ||
| Aug 17, 12 AM | $0.0488 | -0.07% | ||
| Aug 16, 11 PM | $0.0488 | -1.12% | ||
| Aug 16, 10 PM | $0.0494 | +0.34% | ||
| Aug 16, 9 PM | $0.0492 | -0.54% | ||
| Aug 16, 8 PM | $0.0495 | -0.61% | ||
| Aug 16, 7 PM | $0.0497 | +1.08% | ||
| Aug 16, 6 PM | $0.0492 | -0.01% | ||
| Aug 16, 5 PM | $0.0492 | +0.16% | ||
| Aug 16, 4 PM | $0.0491 | +0.51% | ||
| Aug 16, 3 PM | $0.0489 | -0.14% | ||
| Aug 16, 2 PM | $0.0489 | -0.34% | ||
| Aug 16, 1 PM | $0.0491 | +0.32% | ||
| Aug 16, 12 PM | $0.0489 | +1.05% | ||
| Aug 16, 11 AM | $0.0484 | +1.18% | ||
| Aug 16, 10 AM | $0.0478 | -0.04% | ||
| Aug 16, 9 AM | $0.0478 | -0.52% | ||
| Aug 16, 8 AM | $0.0481 | -0.26% | ||
| Aug 16, 7 AM | $0.0482 | -0.27% | ||
| Aug 16, 6 AM | $0.0483 | +0.08% | ||
| Aug 16, 5 AM | $0.0483 | -0.01% | ||
| Aug 16, 4 AM | $0.0483 | +0.18% | ||
| Aug 16, 3 AM | $0.0482 | +0.63% | ||
| Aug 16, 2 AM | $0.0479 | +1.22% | ||
| Aug 16, 1 AM | $0.0473 | +0.00% | ||
| Aug 16, 12 AM | $0.0473 | +0.17% | ||
| Aug 15, 11 PM | $0.0472 | -0.57% | ||
| Aug 15, 10 PM | $0.0475 | +0.17% | ||
| Aug 15, 9 PM | $0.0474 | +0.08% | ||
| Aug 15, 8 PM | $0.0473 | +0.66% | ||
| Aug 15, 7 PM | $0.047 | +0.11% | ||
| Aug 15, 6 PM | $0.047 | -0.05% | ||