Coinranking
Helix Token Historical Data
HLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2026 | $0.0486 | -1.37% | ||
| Aug 3, 2026 | $0.0493 | +3.87% | ||
| Aug 2, 2026 | $0.0475 | -2.73% | ||
| Aug 1, 2026 | $0.0488 | -6.58% | ||
| Jul 31, 2026 | $0.0522 | -0.07% | ||
| Jul 30, 2026 | $0.0523 | -0.40% | ||
| Jul 29, 2026 | $0.0525 | +1.57% | ||
| Jul 28, 2026 | $0.0515 | +0.11% | ||
| Jul 27, 2026 | $0.0523 | +1.83% | ||
| Jul 26, 2026 | $0.0512 | +0.12% | ||
| Jul 25, 2026 | $0.0512 | +0.28% | ||
| Jul 24, 2026 | $0.0504 | -5.68% | ||
| Jul 23, 2026 | $0.0535 | +0.73% | ||
| Jul 22, 2026 | $0.0532 | +7.08% | ||
| Jul 21, 2026 | $0.0496 | +2.07% | ||
| Jul 20, 2026 | $0.0485 | +3.71% | ||
| Jul 19, 2026 | $0.0467 | +0.56% | ||
| Jul 18, 2026 | $0.0464 | -0.04% | ||
| Jul 17, 2026 | $0.0465 | -16.92% | ||
| Jul 16, 2026 | $0.056 | +24.66% | ||
| Jul 15, 2026 | $0.045 | -6.68% | ||
| Jul 14, 2026 | $0.0473 | +7.49% | ||
| Jul 13, 2026 | $0.044 | +1.03% | ||
| Jul 12, 2026 | $0.0434 | -4.67% | ||
| Jul 11, 2026 | $0.0456 | +4.27% | ||
| Jul 10, 2026 | $0.0437 | +0.36% | ||
| Jul 9, 2026 | $0.0435 | +0.34% | ||
| Jul 8, 2026 | $0.0434 | -4.22% | ||
| Jul 7, 2026 | $0.0453 | -0.36% | ||
| Jul 6, 2026 | $0.0457 | +2.93% | ||
| Jul 5, 2026 | $0.0446 | -1.70% | ||
| Jul 4, 2026 | $0.0455 | +0.41% | ||
| Jul 3, 2026 | $0.0454 | +0.48% | ||
| Jul 2, 2026 | $0.045 | +4.79% | ||
| Jul 1, 2026 | $0.0422 | -3.82% | ||
| Jun 30, 2026 | $0.0447 | -0.18% | ||
| Jun 29, 2026 | $0.0448 | +9.31% | ||
| Jun 28, 2026 | $0.041 | -0.44% | ||
| Jun 27, 2026 | $0.0409 | -0.50% | ||
| Jun 26, 2026 | $0.041 | +0.64% | ||
| Jun 25, 2026 | $0.0407 | -1.30% | ||
| Jun 24, 2026 | $0.0412 | -0.68% | ||
| Jun 23, 2026 | $0.0413 | -0.63% | ||
| Jun 22, 2026 | $0.0416 | -0.43% | ||
| Jun 21, 2026 | $0.0418 | -0.15% | ||
| Jun 20, 2026 | $0.0418 | +0.43% | ||
| Jun 19, 2026 | $0.0414 | -0.13% | ||
| Jun 18, 2026 | $0.0415 | -0.08% | ||
| Jun 17, 2026 | $0.0417 | -0.30% | ||
| Jun 16, 2026 | $0.0419 | +0.16% | ||