Coinranking
Helix Token Historical Data
HLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 3 PM | $0.0468 | +0.42% | ||
| Sep 21, 2 PM | $0.0466 | +0.08% | ||
| Sep 21, 1 PM | $0.0465 | -0.27% | ||
| Sep 21, 12 PM | $0.0467 | +0.01% | ||
| Sep 21, 11 AM | $0.0467 | -0.31% | ||
| Sep 21, 10 AM | $0.0469 | -0.65% | ||
| Sep 21, 9 AM | $0.0472 | -0.53% | ||
| Sep 21, 8 AM | $0.0474 | -0.65% | ||
| Sep 21, 7 AM | $0.0477 | -1.10% | ||
| Sep 21, 6 AM | $0.0482 | -0.79% | ||
| Sep 21, 5 AM | $0.0486 | -0.96% | ||
| Sep 21, 4 AM | $0.049 | +0.13% | ||
| Sep 21, 3 AM | $0.049 | +0.88% | ||
| Sep 21, 2 AM | $0.0485 | -0.03% | ||
| Sep 21, 1 AM | $0.0486 | +0.14% | ||
| Sep 21, 12 AM | $0.0485 | +1.52% | ||
| Sep 20, 11 PM | $0.0477 | +2.01% | ||
| Sep 20, 10 PM | $0.0468 | -0.24% | ||
| Sep 20, 9 PM | $0.0469 | -0.14% | ||
| Sep 20, 8 PM | $0.047 | -0.12% | ||
| Sep 20, 7 PM | $0.047 | -0.01% | ||
| Sep 20, 6 PM | $0.047 | -0.01% | ||
| Sep 20, 5 PM | $0.047 | -0.10% | ||
| Sep 20, 4 PM | $0.0471 | +0.44% | ||
| Sep 20, 3 PM | $0.0469 | +0.02% | ||
| Sep 20, 2 PM | $0.0468 | -0.17% | ||
| Sep 20, 1 PM | $0.0469 | +0.01% | ||
| Sep 20, 12 PM | $0.0469 | +0.47% | ||
| Sep 20, 11 AM | $0.0467 | +1.11% | ||
| Sep 20, 10 AM | $0.0461 | +1.78% | ||
| Sep 20, 9 AM | $0.0453 | +0.78% | ||
| Sep 20, 8 AM | $0.0449 | -0.11% | ||
| Sep 20, 7 AM | $0.045 | +0.12% | ||
| Sep 20, 6 AM | $0.0449 | +0.86% | ||
| Sep 20, 5 AM | $0.0445 | +2.35% | ||
| Sep 20, 4 AM | $0.0435 | +1.39% | ||
| Sep 20, 3 AM | $0.0429 | -0.85% | ||
| Sep 20, 2 AM | $0.0432 | -0.50% | ||
| Sep 20, 1 AM | $0.0435 | -0.34% | ||
| Sep 20, 12 AM | $0.0436 | +0.15% | ||
| Sep 19, 11 PM | $0.0435 | +0.27% | ||
| Sep 19, 10 PM | $0.0434 | -0.04% | ||
| Sep 19, 9 PM | $0.0434 | -0.37% | ||
| Sep 19, 8 PM | $0.0436 | -0.64% | ||
| Sep 19, 7 PM | $0.0439 | -0.69% | ||
| Sep 19, 6 PM | $0.0442 | -0.36% | ||
| Sep 19, 5 PM | $0.0443 | -1.29% | ||
| Sep 19, 4 PM | $0.0449 | -0.35% | ||
| Sep 19, 3 PM | $0.045 | +0.97% | ||
| Sep 19, 2 PM | $0.0446 | -0.66% | ||