Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helix Token Historical Data

HLX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 6 PM $0.047
-0.05%
$-- $299,314
Aug 15, 5 PM $0.047
-0.17%
$-- $303,058
Aug 15, 4 PM $0.0471
+1.14%
$-- $303,184
Aug 15, 3 PM $0.0466
+1.15%
$-- $294,205
Aug 15, 2 PM $0.046
-0.41%
$-- $290,808
Aug 15, 1 PM $0.0462
+0.78%
$-- $291,263
Aug 15, 12 PM $0.0459
+0.11%
$-- $300,968
Aug 15, 11 AM $0.0458
+0.07%
$-- $321,011
Aug 15, 10 AM $0.0458
-0.70%
$-- $294,931
Aug 15, 9 AM $0.0461
-0.64%
$-- $294,342
Aug 15, 8 AM $0.0464
-1.59%
$-- $299,488
Aug 15, 7 AM $0.0472
-0.25%
$-- $297,832
Aug 15, 6 AM $0.0473
-0.36%
$-- $289,581
Aug 15, 5 AM $0.0475
+0.74%
$-- $297,954
Aug 15, 4 AM $0.0471
+1.74%
$-- $297,841
Aug 15, 3 AM $0.0463
+0.00%
$-- $300,842
Aug 15, 2 AM $0.0463
-0.54%
$-- $313,561
Aug 15, 1 AM $0.0466
+0.00%
$-- $305,891
Aug 15, 12 AM $0.0466
-0.24%
$-- $313,697
Aug 14, 11 PM $0.0467
+1.12%
$-- $324,277
Aug 14, 10 PM $0.0462
+0.14%
$-- $342,521
Aug 14, 9 PM $0.0461
+0.48%
$-- $352,061
Aug 14, 8 PM $0.0459
+0.00%
$-- $333,207
Aug 14, 7 PM $0.0459
-0.07%
$-- $319,110
Aug 14, 6 PM $0.0459
+1.23%
$-- $293,367
Aug 14, 5 PM $0.0454
+0.35%
$-- $279,178
Aug 14, 4 PM $0.0452
+0.20%
$-- $273,716
Aug 14, 3 PM $0.0451
-0.04%
$-- $282,303
Aug 14, 2 PM $0.0451
-0.74%
$-- $284,891
Aug 14, 1 PM $0.0454
-2.06%
$-- $278,284
Aug 14, 12 PM $0.0464
-1.89%
$-- $261,371
Aug 14, 11 AM $0.0473
+0.20%
$-- $243,059
Aug 14, 10 AM $0.0473
+1.22%
$-- $258,780
Aug 14, 9 AM $0.0467
-0.20%
$-- $258,724
Aug 14, 8 AM $0.0468
-0.28%
$-- $257,554
Aug 14, 7 AM $0.0469
-0.10%
$-- $260,008
Aug 14, 6 AM $0.047
-0.11%
$-- $272,738
Aug 14, 5 AM $0.0471
+0.46%
$-- $271,951
Aug 14, 4 AM $0.0468
+0.36%
$-- $263,331
Aug 14, 3 AM $0.0467
-0.09%
$-- $262,255
Aug 14, 2 AM $0.0467
+0.19%
$-- $252,563
Aug 14, 1 AM $0.0467
+0.46%
$-- $248,831
Aug 14, 12 AM $0.0465
-1.78%
$-- $236,529
Aug 13, 11 PM $0.0474
-0.04%
$-- $220,254
Aug 13, 10 PM $0.0474
-0.82%
$-- $204,348
Aug 13, 9 PM $0.0478
-0.06%
$-- $208,320
Aug 13, 8 PM $0.0478
+0.13%
$-- $225,147
Aug 13, 7 PM $0.0478
+0.03%
$-- $260,722
Aug 13, 6 PM $0.0477
+0.48%
$-- $262,723
Aug 13, 5 PM $0.0475
+0.94%
$-- $271,275