Coinranking
Helix Token Historical Data
HLX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 5 PM | $0.0475 | +0.94% | ||
| Aug 13, 4 PM | $0.047 | +1.86% | ||
| Aug 13, 3 PM | $0.0462 | -0.46% | ||
| Aug 13, 2 PM | $0.0464 | +0.13% | ||
| Aug 13, 1 PM | $0.0463 | +0.00% | ||
| Aug 13, 12 PM | $0.0463 | +0.01% | ||
| Aug 13, 11 AM | $0.0463 | -0.01% | ||
| Aug 13, 10 AM | $0.0463 | -0.34% | ||
| Aug 13, 9 AM | $0.0465 | -0.20% | ||
| Aug 13, 8 AM | $0.0466 | +0.15% | ||
| Aug 13, 7 AM | $0.0465 | +0.12% | ||
| Aug 13, 6 AM | $0.0465 | +0.03% | ||
| Aug 13, 5 AM | $0.0464 | -0.02% | ||
| Aug 13, 4 AM | $0.0465 | -0.17% | ||
| Aug 13, 3 AM | $0.0465 | -0.19% | ||
| Aug 13, 2 AM | $0.0466 | -0.41% | ||
| Aug 13, 1 AM | $0.0468 | -0.57% | ||
| Aug 13, 12 AM | $0.0472 | +0.25% | ||
| Aug 12, 11 PM | $0.0471 | -1.17% | ||
| Aug 12, 10 PM | $0.0476 | +0.00% | ||
| Aug 12, 9 PM | $0.0477 | +1.69% | ||
| Aug 12, 8 PM | $0.0469 | +0.65% | ||
| Aug 12, 7 PM | $0.0466 | -1.51% | ||
| Aug 12, 6 PM | $0.0474 | -0.25% | ||
| Aug 12, 5 PM | $0.0475 | -1.75% | ||
| Aug 12, 4 PM | $0.0483 | +0.73% | ||
| Aug 12, 3 PM | $0.048 | -2.11% | ||
| Aug 12, 2 PM | $0.049 | -1.00% | ||
| Aug 12, 1 PM | $0.0495 | +0.09% | ||
| Aug 12, 12 PM | $0.0495 | -2.55% | ||
| Aug 12, 11 AM | $0.0508 | +0.72% | ||
| Aug 12, 10 AM | $0.0504 | +1.09% | ||
| Aug 12, 9 AM | $0.0498 | -0.13% | ||
| Aug 12, 8 AM | $0.0499 | +0.24% | ||
| Aug 12, 7 AM | $0.0498 | -0.13% | ||
| Aug 12, 6 AM | $0.0499 | -0.30% | ||
| Aug 12, 5 AM | $0.05 | +0.00% | ||
| Aug 12, 4 AM | $0.05 | +1.26% | ||
| Aug 12, 3 AM | $0.0494 | +0.41% | ||
| Aug 12, 2 AM | $0.0492 | -0.01% | ||
| Aug 12, 1 AM | $0.0492 | -0.09% | ||
| Aug 12, 12 AM | $0.0492 | -0.01% | ||
| Aug 11, 11 PM | $0.0492 | -0.12% | ||
| Aug 11, 10 PM | $0.0493 | +0.13% | ||
| Aug 11, 9 PM | $0.0492 | +0.55% | ||
| Aug 11, 8 PM | $0.049 | +0.75% | ||
| Aug 11, 7 PM | $0.0486 | +1.43% | ||
| Aug 11, 6 PM | $0.0479 | -2.73% | ||
| Aug 11, 5 PM | $0.0492 | +0.39% | ||
| Aug 11, 4 PM | $0.049 | +0.31% | ||