Coinranking
Helix Token Historical Data
HLX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 4 PM | $0.049 | +0.31% | ||
| Aug 11, 3 PM | $0.0488 | -0.25% | ||
| Aug 11, 2 PM | $0.049 | -1.17% | ||
| Aug 11, 1 PM | $0.0496 | -1.38% | ||
| Aug 11, 12 PM | $0.0503 | -0.20% | ||
| Aug 11, 11 AM | $0.0504 | +0.30% | ||
| Aug 11, 10 AM | $0.0502 | +0.51% | ||
| Aug 11, 9 AM | $0.05 | +1.58% | ||
| Aug 11, 8 AM | $0.0492 | +0.37% | ||
| Aug 11, 7 AM | $0.049 | +1.55% | ||
| Aug 11, 6 AM | $0.0482 | +1.10% | ||
| Aug 11, 5 AM | $0.0477 | +1.74% | ||
| Aug 11, 4 AM | $0.0469 | -1.43% | ||
| Aug 11, 3 AM | $0.0476 | +0.01% | ||
| Aug 11, 2 AM | $0.0476 | -0.89% | ||
| Aug 11, 1 AM | $0.048 | -2.02% | ||
| Aug 11, 12 AM | $0.049 | +0.95% | ||
| Aug 10, 11 PM | $0.0485 | -2.45% | ||
| Aug 10, 10 PM | $0.0498 | -0.40% | ||
| Aug 10, 9 PM | $0.0499 | +0.54% | ||
| Aug 10, 8 PM | $0.0497 | -0.34% | ||
| Aug 10, 7 PM | $0.0499 | +0.80% | ||
| Aug 10, 6 PM | $0.0495 | +1.09% | ||
| Aug 10, 5 PM | $0.0489 | -0.07% | ||
| Aug 10, 4 PM | $0.049 | -0.04% | ||
| Aug 10, 3 PM | $0.049 | -0.08% | ||
| Aug 10, 2 PM | $0.049 | +0.13% | ||
| Aug 10, 1 PM | $0.049 | -1.24% | ||
| Aug 10, 12 PM | $0.0496 | -0.68% | ||
| Aug 10, 11 AM | $0.0499 | +1.68% | ||
| Aug 10, 10 AM | $0.0491 | +0.89% | ||
| Aug 10, 9 AM | $0.0486 | +0.81% | ||
| Aug 10, 8 AM | $0.0483 | -0.46% | ||
| Aug 10, 7 AM | $0.0485 | -1.20% | ||
| Aug 10, 6 AM | $0.0491 | -1.21% | ||
| Aug 10, 5 AM | $0.0497 | -0.09% | ||
| Aug 10, 4 AM | $0.0497 | -0.32% | ||
| Aug 10, 3 AM | $0.0498 | -0.07% | ||
| Aug 10, 2 AM | $0.0499 | -0.26% | ||
| Aug 10, 1 AM | $0.05 | +0.03% | ||
| Aug 10, 12 AM | $0.05 | -0.64% | ||
| Aug 9, 11 PM | $0.0503 | -0.84% | ||
| Aug 9, 10 PM | $0.0507 | +0.40% | ||
| Aug 9, 9 PM | $0.0504 | +0.26% | ||
| Aug 9, 8 PM | $0.0503 | +0.04% | ||
| Aug 9, 7 PM | $0.0503 | -0.07% | ||
| Aug 9, 6 PM | $0.0503 | +1.09% | ||
| Aug 9, 5 PM | $0.0498 | +1.32% | ||
| Aug 9, 4 PM | $0.0491 | +0.10% | ||
| Aug 9, 3 PM | $0.0491 | -0.24% | ||