Coinranking
Helix Token Historical Data
HLX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 3 PM | $0.0491 | -0.24% | ||
| Aug 9, 2 PM | $0.0492 | -0.04% | ||
| Aug 9, 1 PM | $0.0492 | +0.90% | ||
| Aug 9, 12 PM | $0.0488 | +0.72% | ||
| Aug 9, 11 AM | $0.0484 | +0.77% | ||
| Aug 9, 10 AM | $0.0481 | -0.41% | ||
| Aug 9, 9 AM | $0.0483 | +0.07% | ||
| Aug 9, 8 AM | $0.0483 | +0.42% | ||
| Aug 9, 7 AM | $0.0481 | +0.24% | ||
| Aug 9, 6 AM | $0.048 | +0.39% | ||
| Aug 9, 5 AM | $0.0477 | -0.30% | ||
| Aug 9, 4 AM | $0.0479 | -0.43% | ||
| Aug 9, 3 AM | $0.0481 | -0.14% | ||
| Aug 9, 2 AM | $0.0481 | -0.03% | ||
| Aug 9, 1 AM | $0.0482 | +0.04% | ||
| Aug 9, 12 AM | $0.0481 | +0.71% | ||
| Aug 8, 11 PM | $0.0478 | -0.15% | ||
| Aug 8, 10 PM | $0.0479 | +0.12% | ||
| Aug 8, 9 PM | $0.0478 | +0.32% | ||
| Aug 8, 8 PM | $0.0477 | -0.50% | ||
| Aug 8, 7 PM | $0.0479 | -0.07% | ||
| Aug 8, 6 PM | $0.048 | -0.33% | ||
| Aug 8, 5 PM | $0.0481 | -1.58% | ||
| Aug 8, 4 PM | $0.0489 | +0.06% | ||
| Aug 8, 3 PM | $0.0489 | -0.13% | ||
| Aug 8, 2 PM | $0.0489 | -0.77% | ||
| Aug 8, 1 PM | $0.0493 | +0.11% | ||
| Aug 8, 12 PM | $0.0493 | +0.19% | ||
| Aug 8, 11 AM | $0.0492 | +0.43% | ||
| Aug 8, 10 AM | $0.0489 | +0.56% | ||
| Aug 8, 9 AM | $0.0487 | +0.23% | ||
| Aug 8, 8 AM | $0.0486 | -0.01% | ||
| Aug 8, 7 AM | $0.0486 | +0.03% | ||
| Aug 8, 6 AM | $0.0486 | +0.02% | ||
| Aug 8, 5 AM | $0.0486 | +0.35% | ||
| Aug 8, 4 AM | $0.0484 | +0.41% | ||
| Aug 8, 3 AM | $0.0482 | +0.27% | ||
| Aug 8, 2 AM | $0.0481 | -0.07% | ||
| Aug 8, 1 AM | $0.0481 | -0.21% | ||
| Aug 8, 12 AM | $0.0482 | -0.04% | ||
| Aug 7, 11 PM | $0.0482 | +0.02% | ||
| Aug 7, 10 PM | $0.0482 | -0.35% | ||
| Aug 7, 9 PM | $0.0484 | -1.96% | ||
| Aug 7, 8 PM | $0.0494 | +0.66% | ||
| Aug 7, 7 PM | $0.049 | -1.93% | ||
| Aug 7, 6 PM | $0.05 | +1.12% | ||
| Aug 7, 5 PM | $0.0494 | +1.22% | ||
| Aug 7, 4 PM | $0.0488 | +0.43% | ||
| Aug 7, 3 PM | $0.0486 | +0.27% | ||
| Aug 7, 2 PM | $0.0485 | -0.08% | ||