Coinranking
Helix Token Historical Data
HLX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 1 PM | $0.0485 | +0.90% | ||
| Aug 7, 12 PM | $0.0481 | +0.58% | ||
| Aug 7, 11 AM | $0.0478 | +0.10% | ||
| Aug 7, 10 AM | $0.0478 | +0.34% | ||
| Aug 7, 9 AM | $0.0476 | +0.31% | ||
| Aug 7, 8 AM | $0.0475 | -0.24% | ||
| Aug 7, 7 AM | $0.0476 | +0.08% | ||
| Aug 7, 6 AM | $0.0475 | +0.23% | ||
| Aug 7, 5 AM | $0.0474 | +0.05% | ||
| Aug 7, 4 AM | $0.0474 | +0.02% | ||
| Aug 7, 3 AM | $0.0474 | +0.18% | ||
| Aug 7, 2 AM | $0.0473 | -0.53% | ||
| Aug 7, 1 AM | $0.0475 | -1.01% | ||
| Aug 7, 12 AM | $0.048 | -1.17% | ||
| Aug 6, 11 PM | $0.0485 | -0.56% | ||
| Aug 6, 10 PM | $0.0488 | +0.20% | ||
| Aug 6, 9 PM | $0.0487 | -0.87% | ||
| Aug 6, 8 PM | $0.0492 | +0.21% | ||
| Aug 6, 7 PM | $0.0491 | +0.01% | ||
| Aug 6, 6 PM | $0.0491 | +0.02% | ||
| Aug 6, 5 PM | $0.0491 | -0.09% | ||
| Aug 6, 4 PM | $0.0492 | +0.20% | ||
| Aug 6, 3 PM | $0.0491 | -0.10% | ||
| Aug 6, 2 PM | $0.049 | +0.76% | ||
| Aug 6, 1 PM | $0.0486 | +0.67% | ||
| Aug 6, 12 PM | $0.0483 | +1.26% | ||
| Aug 6, 11 AM | $0.0477 | -0.31% | ||
| Aug 6, 10 AM | $0.048 | +0.28% | ||
| Aug 6, 9 AM | $0.0478 | +2.16% | ||
| Aug 6, 8 AM | $0.0468 | -0.18% | ||
| Aug 6, 7 AM | $0.0469 | +0.01% | ||
| Aug 6, 6 AM | $0.0469 | -0.16% | ||
| Aug 6, 5 AM | $0.047 | -0.02% | ||
| Aug 6, 4 AM | $0.0471 | -0.41% | ||
| Aug 6, 3 AM | $0.0473 | -1.09% | ||
| Aug 6, 2 AM | $0.0479 | +0.52% | ||
| Aug 6, 1 AM | $0.0476 | -2.85% | ||
| Aug 6, 12 AM | $0.0491 | -0.98% | ||
| Aug 5, 11 PM | $0.0496 | +0.57% | ||
| Aug 5, 10 PM | $0.0493 | +0.32% | ||
| Aug 5, 9 PM | $0.0491 | -0.11% | ||
| Aug 5, 8 PM | $0.0492 | +0.63% | ||
| Aug 5, 7 PM | $0.0489 | -0.37% | ||
| Aug 5, 6 PM | $0.0491 | -0.68% | ||
| Aug 5, 5 PM | $0.0494 | -0.99% | ||
| Aug 5, 4 PM | $0.0499 | +0.11% | ||
| Aug 5, 3 PM | $0.0498 | +0.07% | ||
| Aug 5, 2 PM | $0.0497 | +0.53% | ||
| Aug 5, 1 PM | $0.0495 | +0.76% | ||
| Aug 5, 12 PM | $0.0491 | -0.14% | ||