Coinranking
Helix Token Historical Data
HLX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 12 PM | $0.0491 | -0.14% | ||
| Aug 5, 11 AM | $0.0492 | -0.54% | ||
| Aug 5, 10 AM | $0.0494 | -0.75% | ||
| Aug 5, 9 AM | $0.0498 | -0.13% | ||
| Aug 5, 8 AM | $0.0498 | +0.02% | ||
| Aug 5, 7 AM | $0.0498 | -0.07% | ||
| Aug 5, 6 AM | $0.0499 | -0.10% | ||
| Aug 5, 5 AM | $0.0499 | +0.97% | ||
| Aug 5, 4 AM | $0.0494 | -1.47% | ||
| Aug 5, 3 AM | $0.0501 | +1.65% | ||
| Aug 5, 2 AM | $0.0493 | +0.06% | ||
| Aug 5, 1 AM | $0.0493 | +0.31% | ||
| Aug 5, 12 AM | $0.0491 | +0.88% | ||
| Aug 4, 11 PM | $0.0486 | -0.62% | ||
| Aug 4, 10 PM | $0.0489 | +0.33% | ||
| Aug 4, 9 PM | $0.0487 | -2.61% | ||
| Aug 4, 8 PM | $0.0499 | -1.19% | ||
| Aug 4, 7 PM | $0.0505 | -0.60% | ||
| Aug 4, 6 PM | $0.0508 | +2.18% | ||
| Aug 4, 5 PM | $0.0497 | +0.43% | ||
| Aug 4, 4 PM | $0.0494 | +0.55% | ||
| Aug 4, 3 PM | $0.0492 | +0.08% | ||
| Aug 4, 2 PM | $0.0491 | -0.05% | ||
| Aug 4, 1 PM | $0.0492 | -1.34% | ||
| Aug 4, 12 PM | $0.0499 | -0.44% | ||
| Aug 4, 11 AM | $0.0501 | -0.14% | ||
| Aug 4, 10 AM | $0.0502 | -1.32% | ||
| Aug 4, 9 AM | $0.0509 | -0.22% | ||
| Aug 4, 8 AM | $0.051 | +0.38% | ||
| Aug 4, 7 AM | $0.0508 | -0.14% | ||
| Aug 4, 6 AM | $0.0509 | +0.45% | ||
| Aug 4, 5 AM | $0.0507 | +0.31% | ||
| Aug 4, 4 AM | $0.0505 | +1.00% | ||
| Aug 4, 3 AM | $0.05 | +0.76% | ||
| Aug 4, 2 AM | $0.0496 | +0.48% | ||
| Aug 4, 1 AM | $0.0493 | +0.12% | ||
| Aug 4, 12 AM | $0.0493 | -0.06% | ||
| Aug 3, 11 PM | $0.0493 | +0.03% | ||
| Aug 3, 10 PM | $0.0493 | -1.66% | ||
| Aug 3, 9 PM | $0.0502 | -0.67% | ||
| Aug 3, 8 PM | $0.0505 | +0.06% | ||
| Aug 3, 7 PM | $0.0505 | +0.14% | ||
| Aug 3, 6 PM | $0.0504 | +0.58% | ||
| Aug 3, 5 PM | $0.0502 | -0.07% | ||
| Aug 3, 4 PM | $0.0502 | +0.14% | ||
| Aug 3, 3 PM | $0.0501 | +0.05% | ||
| Aug 3, 2 PM | $0.0501 | -0.77% | ||
| Aug 3, 1 PM | $0.0505 | +0.13% | ||
| Aug 3, 12 PM | $0.0505 | +0.04% | ||
| Aug 3, 11 AM | $0.0505 | +0.18% | ||