Coinranking
Helix Token Historical Data
HLX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 11 AM | $0.0505 | +0.18% | ||
| Aug 3, 10 AM | $0.0503 | +0.08% | ||
| Aug 3, 9 AM | $0.0503 | +0.58% | ||
| Aug 3, 8 AM | $0.05 | -0.27% | ||
| Aug 3, 7 AM | $0.0501 | +0.00% | ||
| Aug 3, 6 AM | $0.0501 | +0.69% | ||
| Aug 3, 5 AM | $0.0498 | +1.01% | ||
| Aug 3, 4 AM | $0.0493 | +1.24% | ||
| Aug 3, 3 AM | $0.0487 | -0.01% | ||
| Aug 3, 2 AM | $0.0487 | +1.31% | ||
| Aug 3, 1 AM | $0.048 | -0.15% | ||
| Aug 3, 12 AM | $0.0481 | +1.27% | ||
| Aug 2, 11 PM | $0.0475 | +0.33% | ||
| Aug 2, 10 PM | $0.0473 | -0.05% | ||
| Aug 2, 9 PM | $0.0473 | +2.46% | ||
| Aug 2, 8 PM | $0.0463 | +0.38% | ||
| Aug 2, 7 PM | $0.0461 | +2.15% | ||
| Aug 2, 6 PM | $0.0451 | +3.15% | ||
| Aug 2, 5 PM | $0.0436 | -8.46% | ||
| Aug 2, 4 PM | $0.0476 | +2.53% | ||
| Aug 2, 3 PM | $0.0465 | -0.32% | ||
| Aug 2, 2 PM | $0.0466 | -1.78% | ||
| Aug 2, 1 PM | $0.0474 | -1.06% | ||
| Aug 2, 12 PM | $0.0479 | -0.10% | ||
| Aug 2, 11 AM | $0.0479 | -0.63% | ||
| Aug 2, 10 AM | $0.0482 | +0.37% | ||
| Aug 2, 9 AM | $0.048 | +0.99% | ||
| Aug 2, 8 AM | $0.0475 | +1.57% | ||
| Aug 2, 7 AM | $0.0468 | +0.78% | ||
| Aug 2, 6 AM | $0.0465 | -1.23% | ||
| Aug 2, 5 AM | $0.0471 | -1.33% | ||
| Aug 2, 4 AM | $0.0477 | -2.88% | ||
| Aug 2, 3 AM | $0.0492 | -0.39% | ||
| Aug 2, 2 AM | $0.0494 | +0.29% | ||
| Aug 2, 1 AM | $0.0492 | +0.20% | ||
| Aug 2, 12 AM | $0.0491 | +0.69% | ||
| Aug 1, 11 PM | $0.0488 | -0.91% | ||
| Aug 1, 10 PM | $0.0492 | +0.07% | ||
| Aug 1, 9 PM | $0.0492 | -0.35% | ||
| Aug 1, 8 PM | $0.0493 | -0.53% | ||
| Aug 1, 7 PM | $0.0497 | -0.05% | ||
| Aug 1, 6 PM | $0.0497 | +0.08% | ||
| Aug 1, 5 PM | $0.0496 | -2.73% | ||
| Aug 1, 4 PM | $0.051 | -0.31% | ||
| Aug 1, 3 PM | $0.0512 | +0.27% | ||
| Aug 1, 2 PM | $0.051 | +0.30% | ||
| Aug 1, 1 PM | $0.0509 | +0.42% | ||
| Aug 1, 12 PM | $0.0507 | -0.18% | ||
| Aug 1, 11 AM | $0.0508 | +0.69% | ||
| Aug 1, 10 AM | $0.0504 | -0.14% | ||