Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helix Token Historical Data

HLX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 AM $0.0504
-0.14%
$-- $240,453
Aug 1, 9 AM $0.0501
-0.79%
$-- $258,507
Aug 1, 8 AM $0.0505
+0.09%
$-- $258,507
Aug 1, 7 AM $0.0504
+0.15%
$-- $261,738
Aug 1, 6 AM $0.0504
+1.00%
$-- $271,479
Aug 1, 5 AM $0.0499
+0.82%
$-- $258,218
Aug 1, 4 AM $0.0495
+3.65%
$-- $254,356
Aug 1, 3 AM $0.0476
-2.39%
$-- $238,553
Aug 1, 2 AM $0.0488
-1.89%
$-- $218,198
Aug 1, 1 AM $0.0497
-0.05%
$-- $207,470
Aug 1, 12 AM $0.0498
-4.73%
$-- $200,008
Jul 31, 11 PM $0.0522
+0.11%
$-- $168,834
Jul 31, 10 PM $0.0522
+0.06%
$-- $171,436
Jul 31, 9 PM $0.0522
+0.39%
$-- $166,893
Jul 31, 8 PM $0.052
+0.31%
$-- $164,954
Jul 31, 7 PM $0.0518
-0.41%
$-- $165,920
Jul 31, 6 PM $0.052
+0.30%
$-- $175,774
Jul 31, 5 PM $0.0518
+0.01%
$-- $175,774
Jul 31, 4 PM $0.0518
-0.68%
$-- $197,546
Jul 31, 3 PM $0.0522
+0.37%
$-- $205,777
Jul 31, 2 PM $0.0522
-0.10%
$-- $207,727
Jul 31, 1 PM $0.0523
+0.01%
$-- $206,600
Jul 31, 12 PM $0.0522
+0.04%
$-- $218,092
Jul 31, 11 AM $0.0522
-0.02%
$-- $236,918
Jul 31, 10 AM $0.0522
+0.11%
$-- $234,391
Jul 31, 9 AM $0.0522
+0.07%
$-- $237,134
Jul 31, 8 AM $0.0521
-0.25%
$-- $245,493
Jul 31, 7 AM $0.0523
+0.00%
$-- $252,117
Jul 31, 6 AM $0.0523
+0.11%
$-- $240,244
Jul 31, 5 AM $0.0522
-0.10%
$-- $238,457
Jul 31, 4 AM $0.0522
-0.01%
$-- $226,707
Jul 31, 3 AM $0.0523
+0.15%
$-- $220,932
Jul 31, 2 AM $0.0522
-0.19%
$-- $220,041
Jul 31, 1 AM $0.0523
-0.12%
$-- $211,895
Jul 31, 12 AM $0.0524
+0.36%
$-- $218,032
Jul 30, 11 PM $0.0523
+0.03%
$-- $224,712
Jul 30, 10 PM $0.0522
+0.00%
$-- $220,385
Jul 30, 9 PM $0.0522
-0.05%
$-- $219,008
Jul 30, 8 PM $0.0522
+0.17%
$-- $229,359
Jul 30, 7 PM $0.0521
-0.59%
$-- $235,507
Jul 30, 6 PM $0.0524
+0.38%
$-- $239,111
Jul 30, 5 PM $0.0522
-0.47%
$-- $243,657
Jul 30, 4 PM $0.0524
+0.09%
$-- $239,336
Jul 30, 3 PM $0.0524
-0.07%
$-- $243,832
Jul 30, 2 PM $0.0524
+0.01%
$-- $266,748
Jul 30, 1 PM $0.0524
+0.07%
$-- $311,749
Jul 30, 12 PM $0.0524
-0.13%
$-- $341,405
Jul 30, 11 AM $0.0524
+0.33%
$-- $363,925
Jul 30, 10 AM $0.0523
-0.39%
$-- $414,359
Jul 30, 9 AM $0.0524
+0.08%
$-- $468,090