Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helix Token Historical Data

HLX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 AM $0.0524
+0.08%
$-- $468,090
Jul 30, 8 AM $0.0524
+0.02%
$-- $504,364
Jul 30, 7 AM $0.0524
+0.02%
$-- $545,544
Jul 30, 6 AM $0.0524
+0.10%
$-- $591,912
Jul 30, 5 AM $0.0523
+0.15%
$-- $667,646
Jul 30, 4 AM $0.0522
-0.36%
$-- $739,505
Jul 30, 3 AM $0.0524
-0.21%
$-- $790,946
Jul 30, 2 AM $0.0524
-0.13%
$-- $849,052
Jul 30, 1 AM $0.0525
+0.04%
$-- $904,952
Jul 30, 12 AM $0.0525
+0.06%
$-- $943,591
Jul 29, 11 PM $0.0524
-0.05%
$-- $987,244
Jul 29, 10 PM $0.0525
-0.02%
$-- $1.05 million
Jul 29, 9 PM $0.0525
+0.26%
$-- $1.11 million
Jul 29, 8 PM $0.0523
-0.09%
$-- $1.16 million
Jul 29, 7 PM $0.0523
-0.03%
$-- $1.21 million
Jul 29, 6 PM $0.0524
-0.15%
$-- $1.24 million
Jul 29, 5 PM $0.0524
+0.24%
$-- $1.23 million
Jul 29, 4 PM $0.0523
-0.23%
$-- $1.23 million
Jul 29, 3 PM $0.0524
-0.41%
$-- $1.23 million
Jul 29, 2 PM $0.0527
+0.07%
$-- $1.23 million
Jul 29, 1 PM $0.0527
+0.93%
$-- $1.24 million
Jul 29, 12 PM $0.0522
+0.00%
$-- $1.25 million
Jul 29, 11 AM $0.0522
+1.17%
$-- $1.27 million
Jul 29, 10 AM $0.0516
-0.13%
$-- $1.27 million
Jul 29, 9 AM $0.0517
+0.09%
$-- $1.26 million
Jul 29, 8 AM $0.0516
+0.39%
$-- $1.27 million
Jul 29, 7 AM $0.0515
+0.28%
$-- $1.28 million
Jul 29, 6 AM $0.0514
-0.38%
$-- $1.29 million
Jul 29, 5 AM $0.0516
+0.19%
$-- $1.28 million
Jul 29, 4 AM $0.0515
-0.39%
$-- $1.27 million
Jul 29, 3 AM $0.0517
+0.89%
$-- $1.27 million
Jul 29, 2 AM $0.0512
-0.65%
$-- $1.25 million
Jul 29, 1 AM $0.0515
-0.22%
$-- $1.25 million
Jul 29, 12 AM $0.0516
-0.15%
$-- $1.23 million
Jul 28, 11 PM $0.0516
+0.17%
$-- $1.23 million
Jul 28, 10 PM $0.0515
+0.64%
$-- $1.21 million
Jul 28, 9 PM $0.0512
-0.84%
$-- $1.21 million
Jul 28, 8 PM $0.0516
+0.67%
$-- $1.18 million
Jul 28, 7 PM $0.0512
-0.18%
$-- $1.15 million
Jul 28, 6 PM $0.0513
-0.50%
$-- $1.17 million
Jul 28, 5 PM $0.0516
+0.29%
$-- $1.18 million
Jul 28, 4 PM $0.0514
-0.47%
$-- $1.19 million
Jul 28, 3 PM $0.0516
-0.51%
$-- $1.2 million
Jul 28, 2 PM $0.052
+0.93%
$-- $1.2 million
Jul 28, 1 PM $0.0514
-0.43%
$-- $1.17 million
Jul 28, 12 PM $0.0516
+0.19%
$-- $1.15 million
Jul 28, 11 AM $0.0515
+0.09%
$-- $1.14 million
Jul 28, 10 AM $0.0515
+0.14%
$-- $1.13 million
Jul 28, 9 AM $0.0514
+0.18%
$-- $1.13 million
Jul 28, 8 AM $0.0513
+0.27%
$-- $1.14 million