Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helix Token Historical Data

HLX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.0419
+0.60%
$-- $2,692
Jun 14, 2026 $0.0415
+0.66%
$-- $1,089
Jun 12, 2026 $0.0412
+0.06%
$-- $881
Jun 11, 2026 $0.0413
+0.27%
$-- $1,933
Jun 10, 2026 $0.0409
-0.22%
$-- $1,951
Jun 9, 2026 $0.0412
-0.41%
$-- $2,532
Jun 8, 2026 $0.0414
-3.33%
$-- $7,712
Jun 7, 2026 $0.0425
+0.95%
$-- $2,484
Jun 6, 2026 $0.042
-0.09%
$-- $24,608
Jun 5, 2026 $0.0421
-20.85%
$-- $32,149
Jun 4, 2026 $0.0535
-11.74%
$-- $363,937
Jun 3, 2026 $0.0628
+0.27%
$-- $337,463
Download