Coinranking
Helix Token Historical Data
HLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2 PM | $0.0446 | -0.66% | ||
| Sep 19, 1 PM | $0.0449 | -1.06% | ||
| Sep 19, 12 PM | $0.0454 | -0.46% | ||
| Sep 19, 11 AM | $0.0456 | -0.05% | ||
| Sep 19, 10 AM | $0.0456 | +0.89% | ||
| Sep 19, 9 AM | $0.0452 | +0.81% | ||
| Sep 19, 8 AM | $0.0449 | +0.60% | ||
| Sep 19, 7 AM | $0.0447 | +1.09% | ||
| Sep 19, 6 AM | $0.0442 | +0.01% | ||
| Sep 19, 5 AM | $0.0442 | -0.08% | ||
| Sep 19, 4 AM | $0.0442 | -0.08% | ||
| Sep 19, 3 AM | $0.0442 | +1.11% | ||
| Sep 19, 2 AM | $0.0437 | +0.11% | ||
| Sep 19, 1 AM | $0.0437 | -0.42% | ||
| Sep 19, 12 AM | $0.0439 | +0.09% | ||
| Sep 18, 11 PM | $0.0439 | -0.13% | ||
| Sep 18, 10 PM | $0.0439 | -0.25% | ||
| Sep 18, 9 PM | $0.044 | -0.22% | ||
| Sep 18, 8 PM | $0.0441 | +0.53% | ||
| Sep 18, 7 PM | $0.0439 | +0.70% | ||
| Sep 18, 6 PM | $0.0435 | -3.33% | ||
| Sep 18, 5 PM | $0.045 | -2.83% | ||
| Sep 18, 4 PM | $0.0464 | -0.69% | ||
| Sep 18, 3 PM | $0.0467 | -0.12% | ||
| Sep 18, 2 PM | $0.0467 | -0.38% | ||
| Sep 18, 1 PM | $0.0469 | -0.65% | ||
| Sep 18, 12 PM | $0.0472 | -0.02% | ||
| Sep 18, 11 AM | $0.0472 | +0.06% | ||
| Sep 18, 10 AM | $0.0472 | -0.76% | ||
| Sep 18, 9 AM | $0.0476 | -1.25% | ||
| Sep 18, 8 AM | $0.0482 | -1.35% | ||
| Sep 18, 7 AM | $0.0488 | -0.35% | ||
| Sep 18, 6 AM | $0.049 | -0.03% | ||
| Sep 18, 5 AM | $0.0491 | +0.02% | ||
| Sep 18, 4 AM | $0.049 | +0.54% | ||
| Sep 18, 3 AM | $0.0488 | -1.05% | ||
| Sep 18, 2 AM | $0.0493 | -0.50% | ||
| Sep 18, 1 AM | $0.0495 | +2.44% | ||
| Sep 18, 12 AM | $0.0483 | +1.38% | ||
| Sep 17, 11 PM | $0.0477 | +1.58% | ||
| Sep 17, 10 PM | $0.0469 | +0.41% | ||
| Sep 17, 9 PM | $0.0467 | -0.16% | ||
| Sep 17, 8 PM | $0.0468 | -1.55% | ||
| Sep 17, 7 PM | $0.0475 | -0.65% | ||
| Sep 17, 6 PM | $0.0478 | -0.64% | ||
| Sep 17, 5 PM | $0.0482 | +0.50% | ||
| Sep 17, 4 PM | $0.0479 | +1.03% | ||
| Sep 17, 3 PM | $0.0474 | -0.52% | ||
| Sep 17, 2 PM | $0.0477 | -0.30% | ||
| Sep 17, 1 PM | $0.0478 | +0.75% | ||