Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helix Token Historical Data

HLX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 6 AM $0.0515
+0.51%
$-- $1.15 million
Jul 26, 5 AM $0.0513
-0.02%
$-- $1.1 million
Jul 26, 4 AM $0.0512
+0.65%
$-- $1.06 million
Jul 26, 3 AM $0.0509
+0.11%
$-- $1.12 million
Jul 26, 2 AM $0.0509
-0.14%
$-- $1.17 million
Jul 26, 1 AM $0.051
-0.20%
$-- $1.19 million
Jul 26, 12 AM $0.0511
+0.02%
$-- $1.18 million
Jul 25, 11 PM $0.0511
-0.04%
$-- $1.2 million
Jul 25, 10 PM $0.0512
-0.89%
$-- $1.19 million
Jul 25, 9 PM $0.0514
-0.17%
$-- $1.18 million
Jul 25, 8 PM $0.0514
+0.05%
$-- $1.17 million
Jul 25, 7 PM $0.0513
+0.06%
$-- $1.23 million
Jul 25, 6 PM $0.0513
+0.25%
$-- $1.28 million
Jul 25, 5 PM $0.0512
-0.33%
$-- $1.25 million
Jul 25, 4 PM $0.0515
-0.61%
$-- $1.25 million
Jul 25, 3 PM $0.0518
+1.14%
$-- $1.25 million
Jul 25, 2 PM $0.0512
+0.28%
$-- $1.28 million
Jul 25, 1 PM $0.0511
-0.36%
$-- $1.33 million
Jul 25, 12 PM $0.0512
+0.20%
$-- $1.38 million
Jul 25, 11 AM $0.0512
+0.61%
$-- $1.39 million
Jul 25, 10 AM $0.0508
-1.04%
$-- $1.38 million
Jul 25, 9 AM $0.0512
+0.60%
$-- $1.37 million
Jul 25, 8 AM $0.051
+0.43%
$-- $1.37 million
Jul 25, 7 AM $0.0508
-0.63%
$-- $1.33 million
Jul 25, 6 AM $0.051
+0.42%
$-- $1.31 million
Jul 25, 5 AM $0.0508
-0.61%
$-- $1.29 million
Jul 25, 4 AM $0.0512
+0.80%
$-- $1.26 million
Jul 25, 3 AM $0.0508
-0.22%
$-- $1.21 million
Jul 25, 2 AM $0.051
+0.16%
$-- $1.16 million
Jul 25, 1 AM $0.051
-1.08%
$-- $1.11 million
Jul 25, 12 AM $0.0516
+1.19%
$-- $1.06 million
Jul 24, 11 PM $0.051
+1.02%
$-- $998,817
Jul 24, 10 PM $0.0504
-1.05%
$-- $938,674
Jul 24, 9 PM $0.0509
-0.20%
$-- $881,888
Jul 24, 8 PM $0.0511
-0.11%
$-- $889,969
Jul 24, 7 PM $0.0511
+0.13%
$-- $876,597
Jul 24, 6 PM $0.051
-0.26%
$-- $869,891
Jul 24, 5 PM $0.0511
+0.45%
$-- $872,466
Jul 24, 4 PM $0.0509
-0.28%
$-- $863,731
Jul 24, 3 PM $0.051
-0.80%
$-- $863,835
Jul 24, 2 PM $0.0514
+0.73%
$-- $856,961
Jul 24, 1 PM $0.0511
-0.30%
$-- $831,847
Jul 24, 12 PM $0.0513
-0.49%
$-- $813,133
Jul 24, 11 AM $0.0516
+0.64%
$-- $795,621
Jul 24, 10 AM $0.0512
+0.14%
$-- $793,644
Jul 24, 9 AM $0.0511
-0.47%
$-- $777,676
Jul 24, 8 AM $0.0512
+0.59%
$-- $761,137
Jul 24, 7 AM $0.0509
+0.20%
$-- $791,032
Jul 24, 6 AM $0.0507
+0.49%
$-- $849,450
Jul 24, 5 AM $0.0505
-0.20%
$-- $879,602