Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helix Token Historical Data

HLX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 AM $0.0505
-0.20%
$-- $879,602
Jul 24, 4 AM $0.0506
-2.12%
$-- $915,525
Jul 24, 3 AM $0.0518
-0.70%
$-- $942,876
Jul 24, 2 AM $0.0521
-0.85%
$-- $972,112
Jul 24, 1 AM $0.0525
-0.67%
$-- $1.01 million
Jul 24, 12 AM $0.0529
-0.99%
$-- $1.04 million
Jul 23, 11 PM $0.0535
-0.09%
$-- $1.1 million
Jul 23, 10 PM $0.0535
-0.21%
$-- $1.15 million
Jul 23, 9 PM $0.0536
+0.15%
$-- $1.19 million
Jul 23, 8 PM $0.0533
-0.36%
$-- $1.16 million
Jul 23, 7 PM $0.0534
-0.25%
$-- $1.15 million
Jul 23, 6 PM $0.0537
+0.83%
$-- $1.11 million
Jul 23, 5 PM $0.0534
-0.67%
$-- $1.09 million
Jul 23, 4 PM $0.0536
-1.29%
$-- $1.08 million
Jul 23, 3 PM $0.0543
-0.37%
$-- $1.06 million
Jul 23, 2 PM $0.0545
+1.65%
$-- $1.05 million
Jul 23, 1 PM $0.0535
-0.48%
$-- $1.03 million
Jul 23, 12 PM $0.0537
+0.44%
$-- $1.01 million
Jul 23, 11 AM $0.0534
+0.32%
$-- $996,127
Jul 23, 10 AM $0.0533
-0.53%
$-- $1 million
Jul 23, 9 AM $0.0537
+0.70%
$-- $987,026
Jul 23, 8 AM $0.0533
+0.75%
$-- $1.01 million
Jul 23, 7 AM $0.0528
+0.21%
$-- $1 million
Jul 23, 6 AM $0.0526
-0.05%
$-- $982,906
Jul 23, 5 AM $0.0527
-0.62%
$-- $950,673
Jul 23, 4 AM $0.053
-0.07%
$-- $936,274
Jul 23, 3 AM $0.0531
+0.08%
$-- $924,338
Jul 23, 2 AM $0.0531
-0.34%
$-- $911,150
Jul 23, 1 AM $0.0533
+0.30%
$-- $899,570
Jul 23, 12 AM $0.0533
+0.33%
$-- $879,974
Jul 22, 11 PM $0.0532
-0.35%
$-- $851,620
Jul 22, 10 PM $0.0531
+0.56%
$-- $831,905
Jul 22, 9 PM $0.0527
+0.95%
$-- $822,835
Jul 22, 8 PM $0.0521
+1.42%
$-- $826,388
Jul 22, 7 PM $0.0513
+0.46%
$-- $843,497
Jul 22, 6 PM $0.0509
+0.47%
$-- $870,893
Jul 22, 5 PM $0.0508
+0.81%
$-- $893,038
Jul 22, 4 PM $0.0503
+0.12%
$-- $899,797
Jul 22, 3 PM $0.0503
-1.00%
$-- $939,032
Jul 22, 2 PM $0.0509
-1.10%
$-- $964,435
Jul 22, 1 PM $0.0516
-1.20%
$-- $987,387
Jul 22, 12 PM $0.0523
-3.29%
$-- $1.01 million
Jul 22, 11 AM $0.0543
+0.07%
$-- $1.03 million
Jul 22, 10 AM $0.0543
+0.49%
$-- $1.01 million
Jul 22, 9 AM $0.054
+1.14%
$-- $1.03 million
Jul 22, 8 AM $0.0533
+0.35%
$-- $1.02 million
Jul 22, 7 AM $0.0532
-0.11%
$-- $1.04 million
Jul 22, 6 AM $0.0532
+0.30%
$-- $1.06 million
Jul 22, 5 AM $0.0529
-0.64%
$-- $1.09 million
Jul 22, 4 AM $0.0533
+1.10%
$-- $1.12 million