Coinranking
Helix Token Historical Data
HLX
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 4 AM | $0.0533 | +1.10% | ||
| Jul 22, 3 AM | $0.0526 | +0.46% | ||
| Jul 22, 2 AM | $0.0524 | +1.63% | ||
| Jul 22, 1 AM | $0.0515 | +2.01% | ||
| Jul 22, 12 AM | $0.0504 | +1.40% | ||
| Jul 21, 11 PM | $0.0496 | -0.19% | ||
| Jul 21, 10 PM | $0.0499 | +1.52% | ||
| Jul 21, 9 PM | $0.0492 | +1.54% | ||
| Jul 21, 8 PM | $0.0483 | +0.08% | ||
| Jul 21, 7 PM | $0.0482 | -2.09% | ||
| Jul 21, 6 PM | $0.0492 | +2.13% | ||
| Jul 21, 5 PM | $0.0482 | -1.16% | ||
| Jul 21, 4 PM | $0.0488 | -0.32% | ||
| Jul 21, 3 PM | $0.0489 | +0.39% | ||
| Jul 21, 2 PM | $0.0489 | -0.19% | ||
| Jul 21, 1 PM | $0.0489 | -0.26% | ||
| Jul 21, 12 PM | $0.0491 | -0.48% | ||
| Jul 21, 11 AM | $0.0494 | +1.41% | ||
| Jul 21, 10 AM | $0.0487 | +0.98% | ||
| Jul 21, 9 AM | $0.0481 | -0.09% | ||
| Jul 21, 8 AM | $0.0482 | +0.79% | ||
| Jul 21, 7 AM | $0.0478 | +0.50% | ||
| Jul 21, 6 AM | $0.0477 | -1.18% | ||
| Jul 21, 5 AM | $0.048 | +0.13% | ||
| Jul 21, 4 AM | $0.0479 | -0.80% | ||
| Jul 21, 3 AM | $0.0483 | -1.19% | ||
| Jul 21, 2 AM | $0.0489 | +0.95% | ||
| Jul 21, 1 AM | $0.0484 | -0.84% | ||
| Jul 21, 12 AM | $0.0487 | +0.18% | ||
| Jul 20, 11 PM | $0.0485 | +0.21% | ||
| Jul 20, 10 PM | $0.0482 | +1.22% | ||
| Jul 20, 9 PM | $0.0477 | -0.94% | ||
| Jul 20, 8 PM | $0.0481 | -0.34% | ||
| Jul 20, 7 PM | $0.0482 | -0.46% | ||
| Jul 20, 6 PM | $0.0485 | +0.53% | ||
| Jul 20, 5 PM | $0.0483 | +0.82% | ||
| Jul 20, 4 PM | $0.048 | +0.47% | ||
| Jul 20, 3 PM | $0.0478 | -1.12% | ||
| Jul 20, 2 PM | $0.0484 | -0.61% | ||
| Jul 20, 1 PM | $0.0487 | -1.27% | ||
| Jul 20, 12 PM | $0.0492 | +0.77% | ||
| Jul 20, 11 AM | $0.0488 | +1.74% | ||
| Jul 20, 10 AM | $0.0481 | -0.40% | ||
| Jul 20, 9 AM | $0.0483 | +1.10% | ||
| Jul 20, 8 AM | $0.0478 | +0.68% | ||
| Jul 20, 7 AM | $0.0474 | -0.87% | ||
| Jul 20, 6 AM | $0.0478 | -0.04% | ||
| Jul 20, 5 AM | $0.0477 | -0.28% | ||
| Jul 20, 4 AM | $0.0477 | -1.26% | ||
| Jul 20, 3 AM | $0.0483 | +1.09% | ||