Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helix Token Historical Data

HLX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 AM $0.0483
+1.09%
$-- $781,493
Jul 20, 2 AM $0.0477
-0.14%
$-- $786,908
Jul 20, 1 AM $0.0478
+0.47%
$-- $792,400
Jul 20, 12 AM $0.0475
+1.69%
$-- $790,864
Jul 19, 11 PM $0.0467
-1.09%
$-- $779,063
Jul 19, 10 PM $0.0472
+2.11%
$-- $772,070
Jul 19, 9 PM $0.0461
-2.20%
$-- $762,824
Jul 19, 8 PM $0.0472
-0.35%
$-- $748,602
Jul 19, 7 PM $0.0474
+1.68%
$-- $750,841
Jul 19, 6 PM $0.0467
+1.06%
$-- $719,831
Jul 19, 5 PM $0.0464
+0.53%
$-- $676,735
Jul 19, 4 PM $0.0464
+1.42%
$-- $635,473
Jul 19, 3 PM $0.0457
-1.02%
$-- $600,914
Jul 19, 2 PM $0.0461
-1.02%
$-- $589,816
Jul 19, 1 PM $0.0466
+0.45%
$-- $584,842
Jul 19, 12 PM $0.0463
-0.19%
$-- $575,677
Jul 19, 11 AM $0.0465
-0.02%
$-- $570,959
Jul 19, 10 AM $0.0466
+0.31%
$-- $562,963
Jul 19, 9 AM $0.0463
+0.08%
$-- $553,638
Jul 19, 8 AM $0.0463
+0.32%
$-- $552,237
Jul 19, 7 AM $0.0461
-0.37%
$-- $549,533
Jul 19, 6 AM $0.0463
-0.32%
$-- $549,379
Jul 19, 5 AM $0.0465
+0.59%
$-- $552,563
Jul 19, 4 AM $0.0461
-0.67%
$-- $550,854
Jul 19, 3 AM $0.0462
-0.04%
$-- $550,976
Jul 19, 2 AM $0.0463
-0.03%
$-- $552,053
Jul 19, 1 AM $0.0464
-0.08%
$-- $554,764
Jul 19, 12 AM $0.0464
-0.06%
$-- $559,287
Jul 18, 11 PM $0.0464
+0.35%
$-- $563,398
Jul 18, 10 PM $0.0462
+0.36%
$-- $564,265
Jul 18, 9 PM $0.0457
-1.41%
$-- $557,244
Jul 18, 8 PM $0.0463
-0.05%
$-- $553,967
Jul 18, 7 PM $0.0462
-0.55%
$-- $548,258
Jul 18, 6 PM $0.0464
+0.26%
$-- $558,813
Jul 18, 5 PM $0.0463
+0.00%
$-- $591,297
Jul 18, 3 PM $0.0463
+0.32%
$-- $610,590
Jul 18, 2 PM $0.0462
+0.09%
$-- $591,813
Jul 18, 1 PM $0.0462
+0.62%
$-- $573,060
Jul 18, 12 PM $0.046
-0.46%
$-- $556,994
Jul 18, 11 AM $0.0463
+0.55%
$-- $528,984
Jul 18, 10 AM $0.046
-0.21%
$-- $503,245
Jul 18, 9 AM $0.0463
-1.01%
$-- $474,562
Jul 18, 8 AM $0.0467
+1.62%
$-- $447,332
Jul 18, 7 AM $0.0458
+0.32%
$-- $431,968
Jul 18, 6 AM $0.0458
-1.42%
$-- $424,239
Jul 18, 5 AM $0.0465
+1.22%
$-- $412,781
Jul 18, 4 AM $0.046
-1.05%
$-- $401,521
Jul 18, 3 AM $0.0464
+0.62%
$-- $387,141
Jul 18, 2 AM $0.0462
-0.57%
$-- $373,095
Jul 18, 1 AM $0.0465
+1.73%
$-- $358,105