Coinranking
Helix Token Historical Data
HLX
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 1 AM | $0.0465 | +1.73% | ||
| Jul 18, 12 AM | $0.0458 | -1.28% | ||
| Jul 17, 11 PM | $0.0465 | -0.64% | ||
| Jul 17, 10 PM | $0.0467 | +0.29% | ||
| Jul 17, 9 PM | $0.0465 | -1.34% | ||
| Jul 17, 8 PM | $0.047 | -0.79% | ||
| Jul 17, 7 PM | $0.0475 | -0.66% | ||
| Jul 17, 6 PM | $0.0476 | -0.99% | ||
| Jul 17, 5 PM | $0.048 | -1.19% | ||
| Jul 17, 4 PM | $0.0486 | -0.18% | ||
| Jul 17, 3 PM | $0.0488 | -0.76% | ||
| Jul 17, 2 PM | $0.0493 | -2.10% | ||
| Jul 17, 1 PM | $0.0503 | +0.04% | ||
| Jul 17, 12 PM | $0.0504 | +0.00% | ||
| Jul 17, 10 AM | $0.0504 | +0.08% | ||
| Jul 17, 9 AM | $0.0504 | +0.41% | ||
| Jul 17, 8 AM | $0.0501 | -2.20% | ||
| Jul 17, 7 AM | $0.0513 | +1.35% | ||
| Jul 17, 6 AM | $0.0506 | -2.31% | ||
| Jul 17, 5 AM | $0.0518 | +0.01% | ||
| Jul 17, 4 AM | $0.0517 | -2.83% | ||
| Jul 17, 3 AM | $0.0532 | +1.62% | ||
| Jul 17, 2 AM | $0.0524 | -1.89% | ||
| Jul 17, 1 AM | $0.0534 | -3.32% | ||
| Jul 17, 12 AM | $0.0554 | -0.90% | ||
| Jul 16, 11 PM | $0.056 | +1.72% | ||
| Jul 16, 10 PM | $0.055 | -1.19% | ||
| Jul 16, 9 PM | $0.0556 | +2.61% | ||
| Jul 16, 8 PM | $0.0543 | +3.61% | ||
| Jul 16, 7 PM | $0.0524 | +0.33% | ||
| Jul 16, 6 PM | $0.0524 | -0.55% | ||
| Jul 16, 5 PM | $0.0527 | -0.28% | ||
| Jul 16, 4 PM | $0.0528 | +0.50% | ||
| Jul 16, 3 PM | $0.0524 | +0.74% | ||
| Jul 16, 2 PM | $0.0519 | +1.01% | ||
| Jul 16, 1 PM | $0.051 | +10.10% | ||
| Jul 16, 12 PM | $0.0464 | +0.32% | ||
| Jul 16, 11 AM | $0.0463 | +0.17% | ||
| Jul 16, 10 AM | $0.0462 | +0.60% | ||
| Jul 16, 9 AM | $0.0459 | -0.53% | ||
| Jul 16, 8 AM | $0.0461 | +1.59% | ||
| Jul 16, 7 AM | $0.0453 | -0.62% | ||
| Jul 16, 6 AM | $0.0457 | +0.02% | ||
| Jul 16, 5 AM | $0.0456 | +0.33% | ||
| Jul 16, 4 AM | $0.0454 | +0.56% | ||
| Jul 16, 3 AM | $0.045 | -0.51% | ||
| Jul 16, 2 AM | $0.0453 | +0.33% | ||
| Jul 16, 1 AM | $0.0451 | -0.64% | ||
| Jul 16, 12 AM | $0.0453 | +0.79% | ||
| Jul 15, 11 PM | $0.045 | -1.03% | ||