Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helix Token Historical Data

HLX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 PM $0.045
-1.03%
$-- $230,061
Jul 15, 10 PM $0.0456
+1.30%
$-- $208,485
Jul 15, 9 PM $0.045
+0.20%
$-- $184,075
Jul 15, 8 PM $0.045
-4.11%
$-- $157,453
Jul 15, 7 PM $0.047
+2.38%
$-- $126,624
Jul 15, 6 PM $0.0459
-0.48%
$-- $101,318
Jul 15, 5 PM $0.0464
-1.69%
$-- $76,861
Jul 15, 4 PM $0.0472
-0.94%
$-- $61,020
Jul 15, 3 PM $0.0476
-1.14%
$-- $27,828
Jul 15, 2 PM $0.0482
-0.83%
$-- $11,589
Jul 15, 1 PM $0.049
+0.00%
$-- $9,090
Jul 15, 12 PM $0.0489
+0.36%
$-- $9,104
Jul 15, 9 AM $0.0487
+0.06%
$-- $11,301
Jul 15, 8 AM $0.0487
+0.19%
$-- $11,069
Jul 15, 2 AM $0.049
+0.00%
$-- $10,632
Jul 15, 1 AM $0.049
+0.00%
$-- $10,543
Jul 15, 12 AM $0.0483
+0.00%
$-- $7,867
Jul 14, 11 PM $0.0473
+0.00%
$-- $5,976
Jul 14, 10 PM $0.0464
+0.00%
$-- $5,784
Jul 14, 1 PM $0.0464
+0.13%
$-- $7,290
Jul 14, 12 PM $0.0463
+0.69%
$-- $6,825
Jul 14, 11 AM $0.045
+0.00%
$-- $4,097
Jul 14, 2 AM $0.0449
+0.00%
$-- $2,702
Jul 14, 1 AM $0.0441
+0.00%
$-- $2,669
Jul 14, 12 AM $0.044
+0.04%
$-- $2,570
Jul 13, 11 PM $0.044
+0.18%
$-- $2,967
Jul 13, 6 PM $0.0438
+0.00%
$-- $4,713
Jul 13, 2 PM $0.044
+1.66%
$-- $3,254
Jul 13, 1 PM $0.0432
+0.00%
$-- $3,157
Jul 13, 12 PM $0.0432
+0.00%
$-- $4,999
Jul 13, 6 AM $0.0433
+0.00%
$-- $4,933
Jul 13, 3 AM $0.0433
-0.23%
$-- $4,903
Jul 13, 2 AM $0.0434
+0.00%
$-- $4,541
Jul 13, 1 AM $0.0434
+0.00%
$-- $4,477
Jul 13, 12 AM $0.0435
-0.15%
$-- $4,516
Jul 12, 10 PM $0.0434
-0.04%
$-- $5,788
Jul 12, 7 PM $0.0435
+0.00%
$-- $4,007
Jul 12, 3 PM $0.0443
+0.00%
$-- $4,004
Jul 12, 1 PM $0.0442
+0.00%
$-- $2,212
Jul 12, 3 AM $0.0451
+0.00%
$-- $6,366
Jul 12, 1 AM $0.0451
+0.05%
$-- $6,290
Jul 12, 12 AM $0.045
-1.27%
$-- $4,883
Jul 11, 11 PM $0.0456
-0.12%
$-- $4,710
Jul 11, 5 PM $0.0458
+0.00%
$-- $4,770
Jul 11, 3 PM $0.0457
+0.00%
$-- $4,562
Jul 11, 12 PM $0.0456
+4.31%
$-- $2,995
Jul 11, 6 AM $0.0438
+0.00%
$-- $851
Jul 11, 1 AM $0.0437
+0.00%
$-- $1,476
Jul 10, 8 PM $0.0437
+0.00%
$-- $1,206
Jul 10, 6 PM $0.0437
+0.00%
$-- $1,152