Coinranking
Helix Token Historical Data
HLX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 6 PM | $0.0437 | +0.00% | ||
| Jul 10, 1 PM | $0.0439 | +0.00% | ||
| Jul 10, 10 AM | $0.0438 | -0.01% | ||
| Jul 10, 9 AM | $0.0438 | +0.00% | ||
| Jul 10, 8 AM | $0.0438 | +0.00% | ||
| Jul 10, 4 AM | $0.0438 | +0.00% | ||
| Jul 10, 3 AM | $0.0437 | +0.00% | ||
| Jul 10, 1 AM | $0.0435 | +0.00% | ||
| Jul 9, 11 PM | $0.0435 | +0.00% | ||
| Jul 9, 7 PM | $0.0435 | +0.00% | ||
| Jul 9, 6 PM | $0.0435 | +0.00% | ||
| Jul 9, 2 PM | $0.0434 | +0.00% | ||
| Jul 9, 10 AM | $0.0435 | +0.00% | ||
| Jul 9, 7 AM | $0.0435 | +0.00% | ||
| Jul 9, 6 AM | $0.0435 | +0.00% | ||
| Jul 9, 2 AM | $0.0434 | +0.00% | ||
| Jul 8, 9 PM | $0.0434 | +0.00% | ||
| Jul 8, 7 PM | $0.0435 | +0.00% | ||
| Jul 8, 6 PM | $0.0437 | +0.00% | ||
| Jul 8, 5 PM | $0.0437 | +0.12% | ||
| Jul 8, 4 PM | $0.0436 | +0.00% | ||
| Jul 8, 3 PM | $0.0435 | -3.62% | ||
| Jul 8, 12 PM | $0.0455 | +0.00% | ||
| Jul 8, 8 AM | $0.0452 | -0.11% | ||
| Jul 8, 6 AM | $0.0454 | +0.00% | ||
| Jul 8, 2 AM | $0.0452 | +0.00% | ||
| Jul 8, 1 AM | $0.0453 | +0.06% | ||
| Jul 7, 10 PM | $0.0453 | +0.00% | ||
| Jul 7, 9 PM | $0.0454 | -0.04% | ||
| Jul 7, 7 PM | $0.0454 | +0.00% | ||
| Jul 7, 4 PM | $0.0456 | +0.05% | ||
| Jul 7, 3 PM | $0.0456 | +0.00% | ||
| Jul 7, 1 PM | $0.0454 | +0.00% | ||
| Jul 7, 12 PM | $0.0455 | +0.08% | ||
| Jul 7, 5 AM | $0.0453 | +0.00% | ||
| Jul 7, 4 AM | $0.0453 | -0.04% | ||
| Jul 7, 3 AM | $0.0454 | -0.04% | ||
| Jul 7, 2 AM | $0.0454 | -0.11% | ||
| Jul 7, 1 AM | $0.0455 | -0.02% | ||
| Jul 6, 9 PM | $0.0457 | +0.00% | ||
| Jul 6, 8 PM | $0.0455 | +0.00% | ||
| Jul 6, 5 PM | $0.0465 | +0.00% | ||
| Jul 6, 4 PM | $0.0466 | +0.10% | ||
| Jul 6, 3 PM | $0.0465 | +1.61% | ||
| Jul 6, 1 PM | $0.0456 | +1.08% | ||
| Jul 6, 12 PM | $0.0442 | -0.14% | ||
| Jul 6, 9 AM | $0.0443 | +0.00% | ||
| Jul 6, 5 AM | $0.0444 | +0.00% | ||
| Jul 5, 10 PM | $0.0446 | +0.00% | ||
| Jul 5, 4 PM | $0.0455 | +0.00% | ||