Coinranking
Helix Token Historical Data
HLX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 3 AM | $0.0445 | +0.11% | ||
| Jul 2, 1 AM | $0.0444 | +1.86% | ||
| Jul 2, 12 AM | $0.0429 | +0.00% | ||
| Jul 1, 11 PM | $0.0422 | +1.44% | ||
| Jul 1, 10 PM | $0.0416 | -0.02% | ||
| Jul 1, 9 PM | $0.0416 | +0.00% | ||
| Jul 1, 6 PM | $0.0415 | +0.00% | ||
| Jul 1, 5 PM | $0.0415 | +0.00% | ||
| Jul 1, 2 PM | $0.0414 | +0.14% | ||
| Jul 1, 1 PM | $0.0412 | +0.06% | ||
| Jul 1, 6 AM | $0.0413 | +0.00% | ||
| Jul 1, 4 AM | $0.0414 | +0.02% | ||
| Jul 1, 3 AM | $0.0413 | +0.01% | ||
| Jul 1, 2 AM | $0.0413 | +0.00% | ||
| Jul 1, 1 AM | $0.0413 | +0.12% | ||
| Jul 1, 12 AM | $0.0418 | -4.79% | ||
| Jun 30, 6 PM | $0.0447 | +0.21% | ||
| Jun 30, 3 PM | $0.0445 | -0.04% | ||
| Jun 30, 1 PM | $0.0445 | +0.00% | ||
| Jun 30, 12 PM | $0.0445 | -0.19% | ||
| Jun 30, 11 AM | $0.0444 | +0.01% | ||
| Jun 30, 10 AM | $0.0446 | +0.00% | ||
| Jun 30, 6 AM | $0.0447 | +0.00% | ||
| Jun 30, 4 AM | $0.0446 | +0.00% | ||
| Jun 30, 2 AM | $0.0447 | +0.00% | ||
| Jun 30, 1 AM | $0.0447 | +0.00% | ||
| Jun 30, 12 AM | $0.0447 | -0.08% | ||
| Jun 29, 11 PM | $0.0448 | +0.00% | ||
| Jun 29, 8 PM | $0.0449 | -0.35% | ||
| Jun 29, 7 PM | $0.045 | +0.02% | ||
| Jun 29, 6 PM | $0.0449 | -0.01% | ||
| Jun 29, 5 PM | $0.0448 | +0.56% | ||
| Jun 29, 2 PM | $0.0409 | +0.00% | ||
| Jun 29, 12 PM | $0.041 | +0.00% | ||
| Jun 29, 11 AM | $0.0409 | +0.00% | ||
| Jun 29, 9 AM | $0.041 | +0.00% | ||
| Jun 29, 6 AM | $0.041 | +0.45% | ||
| Jun 29, 3 AM | $0.041 | +0.10% | ||
| Jun 29, 12 AM | $0.041 | +0.00% | ||
| Jun 28, 11 PM | $0.041 | +0.44% | ||
| Jun 28, 10 PM | $0.0408 | +0.00% | ||
| Jun 28, 12 PM | $0.0412 | +0.00% | ||
| Jun 27, 10 PM | $0.0409 | +0.00% | ||
| Jun 27, 7 PM | $0.0409 | +0.00% | ||
| Jun 27, 3 PM | $0.0411 | +0.10% | ||
| Jun 27, 2 PM | $0.0411 | +0.00% | ||
| Jun 26, 3 PM | $0.041 | +0.00% | ||
| Jun 26, 12 PM | $0.0407 | +0.00% | ||
| Jun 26, 10 AM | $0.0407 | +0.00% | ||
| Jun 26, 9 AM | $0.0408 | -0.17% | ||