Coinranking
Helix Token Historical Data
HLX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 1 PM | $0.0478 | +0.75% | ||
| Sep 17, 12 PM | $0.0475 | -1.53% | ||
| Sep 17, 11 AM | $0.0482 | -0.10% | ||
| Sep 17, 10 AM | $0.0483 | -0.49% | ||
| Sep 17, 9 AM | $0.0485 | +0.00% | ||
| Sep 17, 8 AM | $0.0486 | +0.12% | ||
| Sep 17, 7 AM | $0.0485 | +0.15% | ||
| Sep 17, 6 AM | $0.0484 | -0.01% | ||
| Sep 17, 5 AM | $0.0484 | -0.11% | ||
| Sep 17, 4 AM | $0.0485 | +0.06% | ||
| Sep 17, 3 AM | $0.0485 | -0.15% | ||
| Sep 17, 2 AM | $0.0485 | -0.05% | ||
| Sep 17, 1 AM | $0.0485 | +0.10% | ||
| Sep 17, 12 AM | $0.0485 | +0.77% | ||
| Sep 16, 11 PM | $0.0481 | +2.30% | ||
| Sep 16, 10 PM | $0.047 | +1.49% | ||
| Sep 16, 9 PM | $0.0463 | -0.53% | ||
| Sep 16, 8 PM | $0.0466 | +0.01% | ||
| Sep 16, 7 PM | $0.0465 | -0.35% | ||
| Sep 16, 6 PM | $0.0467 | +0.08% | ||
| Sep 16, 5 PM | $0.0467 | -0.16% | ||
| Sep 16, 4 PM | $0.0468 | -0.48% | ||
| Sep 16, 3 PM | $0.047 | +0.07% | ||
| Sep 16, 2 PM | $0.0469 | +0.22% | ||
| Sep 16, 1 PM | $0.0468 | +0.09% | ||
| Sep 16, 12 PM | $0.0468 | +0.05% | ||
| Sep 16, 11 AM | $0.0468 | -0.35% | ||
| Sep 16, 10 AM | $0.0469 | +0.18% | ||
| Sep 16, 9 AM | $0.0468 | +0.54% | ||
| Sep 16, 8 AM | $0.0466 | -0.24% | ||
| Sep 16, 7 AM | $0.0467 | -0.59% | ||
| Sep 16, 6 AM | $0.047 | +0.57% | ||
| Sep 16, 5 AM | $0.0467 | -1.37% | ||
| Sep 16, 4 AM | $0.0473 | -1.01% | ||
| Sep 16, 3 AM | $0.0479 | +0.85% | ||
| Sep 16, 2 AM | $0.0474 | -0.23% | ||
| Sep 16, 1 AM | $0.0476 | -1.39% | ||
| Sep 16, 12 AM | $0.0482 | +0.09% | ||
| Sep 15, 11 PM | $0.0481 | -0.03% | ||
| Sep 15, 10 PM | $0.0482 | -0.18% | ||
| Sep 15, 9 PM | $0.0483 | +0.63% | ||
| Sep 15, 8 PM | $0.0479 | +0.20% | ||
| Sep 15, 7 PM | $0.0478 | +0.80% | ||
| Sep 15, 6 PM | $0.0474 | +0.44% | ||
| Sep 15, 5 PM | $0.0472 | +0.14% | ||
| Sep 15, 4 PM | $0.0472 | -0.23% | ||
| Sep 15, 3 PM | $0.0473 | +0.26% | ||
| Sep 15, 2 PM | $0.0471 | -0.17% | ||
| Sep 15, 1 PM | $0.0472 | +0.19% | ||
| Sep 15, 12 PM | $0.0471 | +0.00% | ||