Coinranking
Helix Token Historical Data
HLX
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 1 PM | $0.042 | -0.44% | ||
| Jun 16, 12 PM | $0.0421 | +0.16% | ||
| Jun 16, 8 AM | $0.042 | +0.01% | ||
| Jun 16, 2 AM | $0.0418 | -0.02% | ||
| Jun 15, 11 PM | $0.0419 | +0.00% | ||
| Jun 15, 10 PM | $0.0419 | -0.13% | ||
| Jun 15, 3 PM | $0.0421 | +0.03% | ||
| Jun 15, 1 PM | $0.0419 | +0.23% | ||
| Jun 15, 12 PM | $0.0418 | +0.00% | ||
| Jun 15, 11 AM | $0.0418 | +0.21% | ||
| Jun 14, 9 PM | $0.0415 | +0.41% | ||
| Jun 14, 12 PM | $0.0412 | -0.13% | ||
| Jun 12, 11 PM | $0.0412 | +0.00% | ||
| Jun 12, 10 PM | $0.0412 | +0.00% | ||
| Jun 12, 4 PM | $0.0412 | +0.00% | ||
| Jun 12, 9 AM | $0.0414 | -0.05% | ||
| Jun 12, 6 AM | $0.0411 | +0.00% | ||
| Jun 11, 5 PM | $0.0413 | +0.58% | ||
| Jun 11, 12 PM | $0.0411 | -0.51% | ||
| Jun 11, 4 AM | $0.0413 | +0.00% | ||
| Jun 11, 1 AM | $0.0412 | +0.08% | ||
| Jun 10, 9 PM | $0.0409 | +0.00% | ||
| Jun 10, 5 PM | $0.041 | +0.00% | ||
| Jun 10, 2 PM | $0.0412 | +0.00% | ||
| Jun 10, 1 PM | $0.0412 | +0.16% | ||
| Jun 10, 12 PM | $0.0411 | +0.00% | ||
| Jun 10, 9 AM | $0.0409 | +0.00% | ||
| Jun 10, 2 AM | $0.041 | +0.00% | ||
| Jun 9, 5 PM | $0.0412 | +0.53% | ||
| Jun 9, 4 PM | $0.041 | +0.00% | ||
| Jun 9, 2 PM | $0.0411 | -0.15% | ||
| Jun 9, 6 AM | $0.0414 | +0.00% | ||
| Jun 9, 5 AM | $0.0413 | +0.00% | ||
| Jun 9, 4 AM | $0.0413 | +0.15% | ||
| Jun 9, 12 AM | $0.0412 | -0.26% | ||
| Jun 8, 7 PM | $0.0414 | +0.00% | ||
| Jun 8, 11 AM | $0.0413 | -0.01% | ||
| Jun 8, 5 AM | $0.0425 | -0.08% | ||
| Jun 8, 4 AM | $0.0426 | -0.12% | ||
| Jun 8, 1 AM | $0.0429 | +0.00% | ||
| Jun 8, 12 AM | $0.0429 | +0.19% | ||
| Jun 7, 10 PM | $0.0425 | +0.12% | ||
| Jun 7, 2 PM | $0.0425 | +0.00% | ||
| Jun 7, 12 PM | $0.0423 | +0.00% | ||
| Jun 7, 8 AM | $0.0425 | +0.18% | ||
| Jun 7, 6 AM | $0.0424 | +0.00% | ||
| Jun 7, 5 AM | $0.0423 | +0.00% | ||
| Jun 7, 1 AM | $0.0422 | +0.23% | ||
| Jun 6, 11 AM | $0.042 | +0.24% | ||
| Jun 6, 10 AM | $0.042 | -0.21% | ||