Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helix Token Historical Data

HLX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 AM $0.042
-0.21%
$-- $32,561
Jun 6, 7 AM $0.0421
+0.00%
$-- $32,703
Jun 6, 6 AM $0.0421
+0.13%
$-- $32,687
Jun 6, 5 AM $0.042
+0.53%
$-- $33,246
Jun 6, 4 AM $0.0419
-0.41%
$-- $32,768
Jun 6, 3 AM $0.042
-0.02%
$-- $32,380
Jun 6, 2 AM $0.0421
+0.00%
$-- $32,603
Jun 6, 12 AM $0.0422
+0.38%
$-- $32,725
Jun 5, 11 PM $0.0421
-0.59%
$-- $32,149
Jun 5, 9 PM $0.0446
+0.10%
$-- $25,507
Jun 5, 8 PM $0.0445
+0.42%
$-- $25,134
Jun 5, 7 PM $0.0442
-0.20%
$-- $24,191
Jun 5, 6 PM $0.0445
+0.25%
$-- $23,481
Jun 5, 3 PM $0.048
+0.00%
$-- $13,101
Jun 5, 2 PM $0.0481
+0.00%
$-- $12,705
Jun 5, 1 PM $0.0483
+0.00%
$-- $12,626
Jun 5, 12 PM $0.0482
-0.07%
$-- $12,438
Jun 5, 7 AM $0.0524
-0.59%
$-- $6,214
Jun 5, 6 AM $0.0527
-0.08%
$-- $5,507
Jun 5, 5 AM $0.0528
-0.31%
$-- $5,040
Jun 5, 3 AM $0.0531
+0.00%
$-- $5,316
Jun 5, 2 AM $0.0531
-0.10%
$-- $5,186
Jun 4, 2 PM $0.0535
+0.10%
$-- $363,937
Jun 4, 12 PM $0.0534
+0.17%
$-- $363,780
Jun 4, 11 AM $0.0533
+0.00%
$-- $361,400
Jun 4, 10 AM $0.0541
+0.00%
$-- $360,504
Jun 4, 9 AM $0.054
-0.27%
$-- $360,017
Jun 4, 8 AM $0.0542
+0.00%
$-- $360,559
Jun 4, 5 AM $0.0545
+0.00%
$-- $361,143
Jun 4, 3 AM $0.0544
+0.44%
$-- $361,572
Jun 4, 2 AM $0.054
-0.49%
$-- $358,587
Jun 4, 1 AM $0.0544
-0.10%
$-- $357,569
Jun 4, 12 AM $0.0546
-9.86%
$-- $358,223
Jun 3, 11 PM $0.0628
+0.27%
$-- $337,463
Download