Coinranking
Helix Token Historical Data
HLX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 10 AM | $0.0445 | -0.14% | ||
| Sep 11, 9 AM | $0.0446 | -0.06% | ||
| Sep 11, 8 AM | $0.0446 | -0.45% | ||
| Sep 11, 7 AM | $0.0448 | -0.15% | ||
| Sep 11, 6 AM | $0.0449 | +0.09% | ||
| Sep 11, 5 AM | $0.0449 | -0.13% | ||
| Sep 11, 4 AM | $0.0449 | -0.22% | ||
| Sep 11, 3 AM | $0.045 | -0.40% | ||
| Sep 11, 2 AM | $0.0452 | -0.50% | ||
| Sep 11, 1 AM | $0.0454 | -0.41% | ||
| Sep 11, 12 AM | $0.0456 | +0.17% | ||
| Sep 10, 11 PM | $0.0456 | +0.19% | ||
| Sep 10, 10 PM | $0.0455 | +0.36% | ||
| Sep 10, 9 PM | $0.0453 | -0.66% | ||
| Sep 10, 8 PM | $0.0456 | -0.17% | ||
| Sep 10, 7 PM | $0.0457 | -0.51% | ||
| Sep 10, 6 PM | $0.0459 | -0.32% | ||
| Sep 10, 5 PM | $0.0461 | -0.89% | ||
| Sep 10, 4 PM | $0.0465 | +0.15% | ||
| Sep 10, 3 PM | $0.0464 | +0.17% | ||
| Sep 10, 2 PM | $0.0464 | +0.10% | ||
| Sep 10, 1 PM | $0.0463 | +0.03% | ||
| Sep 10, 12 PM | $0.0463 | -0.04% | ||
| Sep 10, 11 AM | $0.0463 | +0.64% | ||
| Sep 10, 10 AM | $0.046 | +0.96% | ||
| Sep 10, 9 AM | $0.0456 | -0.19% | ||
| Sep 10, 8 AM | $0.0457 | -2.09% | ||
| Sep 10, 7 AM | $0.0467 | -1.63% | ||
| Sep 10, 6 AM | $0.0475 | -0.19% | ||
| Sep 10, 5 AM | $0.0476 | +0.00% | ||
| Sep 10, 4 AM | $0.0476 | +0.00% | ||
| Sep 10, 3 AM | $0.0476 | +0.21% | ||
| Sep 10, 2 AM | $0.0475 | -0.19% | ||
| Sep 10, 1 AM | $0.0476 | +0.22% | ||
| Sep 10, 12 AM | $0.0475 | -0.62% | ||
| Sep 9, 11 PM | $0.0478 | +0.36% | ||
| Sep 9, 10 PM | $0.0476 | -0.71% | ||
| Sep 9, 9 PM | $0.0479 | -0.76% | ||
| Sep 9, 8 PM | $0.0483 | +0.42% | ||
| Sep 9, 7 PM | $0.0481 | +0.00% | ||
| Sep 9, 6 PM | $0.0481 | +0.70% | ||
| Sep 9, 5 PM | $0.0477 | +0.77% | ||
| Sep 9, 4 PM | $0.0474 | +0.35% | ||
| Sep 9, 3 PM | $0.0472 | -0.03% | ||
| Sep 9, 2 PM | $0.0472 | -0.12% | ||
| Sep 9, 1 PM | $0.0473 | +0.94% | ||
| Sep 9, 12 PM | $0.0469 | +1.00% | ||
| Sep 9, 11 AM | $0.0464 | +0.87% | ||
| Sep 9, 10 AM | $0.046 | +0.00% | ||
| Sep 9, 9 AM | $0.046 | +0.06% | ||