Coinranking
Helix Token Historical Data
HLX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 8 AM | $0.046 | -0.01% | ||
| Sep 9, 7 AM | $0.046 | +1.11% | ||
| Sep 9, 6 AM | $0.0455 | -0.55% | ||
| Sep 9, 5 AM | $0.0457 | -1.06% | ||
| Sep 9, 4 AM | $0.0462 | +0.28% | ||
| Sep 9, 3 AM | $0.0461 | +1.04% | ||
| Sep 9, 2 AM | $0.0456 | +0.73% | ||
| Sep 9, 1 AM | $0.0453 | +0.15% | ||
| Sep 9, 12 AM | $0.0452 | -1.59% | ||
| Sep 8, 11 PM | $0.046 | +0.12% | ||
| Sep 8, 10 PM | $0.0459 | -0.16% | ||
| Sep 8, 9 PM | $0.046 | +0.07% | ||
| Sep 8, 8 PM | $0.0459 | -1.16% | ||
| Sep 8, 7 PM | $0.0465 | -0.59% | ||
| Sep 8, 6 PM | $0.0467 | +0.11% | ||
| Sep 8, 5 PM | $0.0467 | -1.00% | ||
| Sep 8, 4 PM | $0.0472 | -0.45% | ||
| Sep 8, 3 PM | $0.0474 | -0.10% | ||
| Sep 8, 2 PM | $0.0475 | -0.02% | ||
| Sep 8, 1 PM | $0.0475 | +0.07% | ||
| Sep 8, 12 PM | $0.0474 | +0.32% | ||
| Sep 8, 11 AM | $0.0473 | +0.02% | ||
| Sep 8, 10 AM | $0.0473 | -0.18% | ||
| Sep 8, 9 AM | $0.0474 | -0.06% | ||
| Sep 8, 8 AM | $0.0475 | -0.87% | ||
| Sep 8, 7 AM | $0.0478 | -0.47% | ||
| Sep 8, 6 AM | $0.0481 | +0.40% | ||
| Sep 8, 5 AM | $0.0479 | +0.08% | ||
| Sep 8, 4 AM | $0.0478 | -0.10% | ||
| Sep 8, 3 AM | $0.0479 | +0.10% | ||
| Sep 8, 2 AM | $0.0479 | -0.20% | ||
| Sep 8, 1 AM | $0.048 | +0.24% | ||
| Sep 8, 12 AM | $0.0479 | +0.56% | ||
| Sep 7, 11 PM | $0.0476 | +0.87% | ||
| Sep 7, 10 PM | $0.0472 | +0.13% | ||
| Sep 7, 9 PM | $0.0471 | -0.08% | ||
| Sep 7, 8 PM | $0.0471 | +0.13% | ||
| Sep 7, 7 PM | $0.0471 | -0.28% | ||
| Sep 7, 6 PM | $0.0473 | +0.93% | ||
| Sep 7, 5 PM | $0.0468 | -0.05% | ||
| Sep 7, 4 PM | $0.0468 | +0.13% | ||
| Sep 7, 3 PM | $0.0468 | -0.02% | ||
| Sep 7, 2 PM | $0.0468 | +0.03% | ||
| Sep 7, 1 PM | $0.0468 | -0.67% | ||
| Sep 7, 12 PM | $0.0471 | +0.04% | ||
| Sep 7, 11 AM | $0.0471 | -0.13% | ||
| Sep 7, 10 AM | $0.0472 | +1.18% | ||
| Sep 7, 9 AM | $0.0467 | +0.92% | ||
| Sep 7, 8 AM | $0.0462 | +1.69% | ||
| Sep 7, 7 AM | $0.0455 | -0.10% | ||