Coinranking
Helix Token Historical Data
HLX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 7 AM | $0.0455 | -0.10% | ||
| Sep 7, 6 AM | $0.0455 | -2.17% | ||
| Sep 7, 5 AM | $0.0465 | -1.92% | ||
| Sep 7, 4 AM | $0.0475 | -0.58% | ||
| Sep 7, 3 AM | $0.0477 | +0.08% | ||
| Sep 7, 2 AM | $0.0477 | +0.10% | ||
| Sep 7, 1 AM | $0.0477 | +0.58% | ||
| Sep 7, 12 AM | $0.0474 | +0.43% | ||
| Sep 6, 11 PM | $0.0472 | +0.00% | ||
| Sep 6, 10 PM | $0.0471 | -0.55% | ||
| Sep 6, 9 PM | $0.0474 | +0.01% | ||
| Sep 6, 8 PM | $0.0474 | +0.13% | ||
| Sep 6, 7 PM | $0.0473 | -0.72% | ||
| Sep 6, 6 PM | $0.0477 | -0.26% | ||
| Sep 6, 5 PM | $0.0478 | -0.18% | ||
| Sep 6, 4 PM | $0.0479 | +0.86% | ||
| Sep 6, 3 PM | $0.0474 | +0.78% | ||
| Sep 6, 2 PM | $0.0471 | +0.07% | ||
| Sep 6, 1 PM | $0.047 | -0.04% | ||
| Sep 6, 12 PM | $0.0471 | -0.14% | ||
| Sep 6, 11 AM | $0.0471 | -0.74% | ||
| Sep 6, 10 AM | $0.0475 | -0.25% | ||
| Sep 6, 9 AM | $0.0476 | +0.26% | ||
| Sep 6, 8 AM | $0.0475 | +0.31% | ||
| Sep 6, 7 AM | $0.0473 | -0.21% | ||
| Sep 6, 6 AM | $0.0474 | -0.46% | ||
| Sep 6, 5 AM | $0.0476 | +0.58% | ||
| Sep 6, 4 AM | $0.0474 | +1.68% | ||
| Sep 6, 3 AM | $0.0466 | -0.03% | ||
| Sep 6, 2 AM | $0.0466 | -0.35% | ||
| Sep 6, 1 AM | $0.0467 | -1.48% | ||
| Sep 6, 12 AM | $0.0474 | -0.05% | ||
| Sep 5, 11 PM | $0.0475 | -0.05% | ||
| Sep 5, 10 PM | $0.0475 | +0.29% | ||
| Sep 5, 9 PM | $0.0474 | -0.47% | ||
| Sep 5, 8 PM | $0.0476 | -1.73% | ||
| Sep 5, 7 PM | $0.0485 | -1.43% | ||
| Sep 5, 6 PM | $0.0492 | -1.60% | ||
| Sep 5, 5 PM | $0.05 | -2.45% | ||
| Sep 5, 4 PM | $0.0512 | -0.09% | ||
| Sep 5, 3 PM | $0.0513 | +0.17% | ||
| Sep 5, 2 PM | $0.0512 | +0.68% | ||
| Sep 5, 1 PM | $0.0509 | +0.39% | ||
| Sep 5, 12 PM | $0.0507 | +0.41% | ||
| Sep 5, 11 AM | $0.0505 | +0.11% | ||
| Sep 5, 10 AM | $0.0504 | +0.35% | ||
| Sep 5, 9 AM | $0.0503 | +0.24% | ||
| Sep 5, 8 AM | $0.0501 | +0.11% | ||
| Sep 5, 7 AM | $0.0501 | +0.96% | ||
| Sep 5, 6 AM | $0.0496 | -0.04% | ||