Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helix Token Historical Data

HLX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:12 AM $0.0487
+0.00%
$-- $424,729
11:10 AM $0.0487
+0.00%
$-- $425,112
11:09 AM $0.0487
+0.00%
$-- $424,141
11:08 AM $0.0487
+0.00%
$-- $423,483
11:07 AM $0.0487
+0.00%
$-- $423,819
11:05 AM $0.0487
+0.00%
$-- $423,442
11:04 AM $0.0487
+0.00%
$-- $423,403
11:03 AM $0.0487
+0.00%
$-- $423,081
11:01 AM $0.0487
+0.00%
$-- $423,321
11:00 AM $0.0487
+0.00%
$-- $423,706
10:59 AM $0.0487
+0.00%
$-- $422,515
10:57 AM $0.0487
+0.00%
$-- $422,639
10:50 AM $0.0487
+0.00%
$-- $424,894
10:49 AM $0.0487
-0.12%
$-- $424,771
10:47 AM $0.0488
+0.00%
$-- $424,632
10:33 AM $0.0489
+0.00%
$-- $428,717
10:29 AM $0.0489
+0.00%
$-- $429,100
9:59 AM $0.0489
+0.00%
$-- $429,499
9:57 AM $0.0489
+0.00%
$-- $426,847
9:54 AM $0.0489
+0.00%
$-- $426,579
9:53 AM $0.0489
+0.00%
$-- $426,305
9:52 AM $0.0489
+0.00%
$-- $425,038
9:51 AM $0.0489
+0.00%
$-- $424,271
9:50 AM $0.0489
+0.00%
$-- $423,109
9:49 AM $0.0489
+0.00%
$-- $422,456
9:48 AM $0.0489
-0.05%
$-- $422,350
9:47 AM $0.0489
+0.01%
$-- $422,922
9:46 AM $0.0489
+0.00%
$-- $422,242
9:45 AM $0.0489
-0.04%
$-- $421,305
9:44 AM $0.0489
+0.00%
$-- $420,500
9:43 AM $0.0489
+0.00%
$-- $419,726
9:42 AM $0.0489
+0.00%
$-- $418,130
9:41 AM $0.0489
-0.04%
$-- $417,521
9:40 AM $0.0489
+0.00%
$-- $415,997
9:38 AM $0.0489
+0.00%
$-- $415,732
9:37 AM $0.0489
+0.00%
$-- $414,794
9:36 AM $0.0489
+0.00%
$-- $414,061
9:34 AM $0.0489
+0.00%
$-- $414,036
9:33 AM $0.0489
+0.00%
$-- $413,278
9:32 AM $0.0489
+0.00%
$-- $412,074
9:31 AM $0.0489
+0.00%
$-- $412,265
9:29 AM $0.0489
+0.00%
$-- $411,862
9:05 AM $0.0489
+0.00%
$-- $415,001
9:04 AM $0.0489
+0.02%
$-- $414,070
9:03 AM $0.0489
+0.00%
$-- $413,697
9:02 AM $0.0488
+0.00%
$-- $414,663
9:01 AM $0.0488
+0.03%
$-- $413,848
8:59 AM $0.0488
+0.00%
$-- $414,121
8:58 AM $0.0488
+0.00%
$-- $413,980
8:56 AM $0.0487
+0.00%
$-- $415,079