Tether USD Bridged GEN Z Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.00121
+0.00%
$ -- $ 14
Apr 19, 2026 $ 0.00121
+0.00%
$ 302,280 $ 14
Apr 9, 2026 $ 0.16
+0.00%
$ -- $ 51
Apr 8, 2026 $ 0.16
-67.81%
$ 40 million $ 153
Apr 7, 2026 $ 0.0121
+0.00%
$ 3.02 million $ 17
Apr 6, 2026 $ 0.099
+0.00%
$ 24.75 million $ 55
Apr 5, 2026 $ 0.099
+0.00%
$ 24.75 million $ 55
Apr 3, 2026 $ 0.1
+0.00%
$ 25 million $ 1
Apr 2, 2026 $ 0.98
+0.00%
$ 245 million $ 485
Apr 1, 2026 $ 0.98
+879.90%
$ 245 million $ 665
Mar 24, 2026 $ 1
+0.00%
$ -- $ 197
Mar 23, 2026 $ 1
-0.01%
$ 250 million $ 18,227
Mar 22, 2026 $ 1
+0.01%
$ 250.03 million $ 21,281
Mar 21, 2026 $ 1
+0.01%
$ 250.03 million $ 16,386
Mar 20, 2026 $ 1
-0.01%
$ 250 million $ 22,255
Mar 19, 2026 $ 1
+0.00%
$ 250 million $ 25,164
Mar 18, 2026 $ 1
-0.01%
$ 250 million $ 27,925
Mar 17, 2026 $ 1
+0.01%
$ 250.03 million $ 27,899
Mar 16, 2026 $ 1
+0.00%
$ 250 million $ 28,732
Mar 15, 2026 $ 1
+0.00%
$ 250 million $ 23,992
Mar 14, 2026 $ 1
-0.01%
$ 250 million $ 20,295
Mar 13, 2026 $ 1
+0.01%
$ 250.03 million $ 25,766
Mar 12, 2026 $ 1
+0.00%
$ 250 million $ 25,249
Mar 11, 2026 $ 1
+0.00%
$ 250 million $ 27,575
Mar 10, 2026 $ 1
+0.00%
$ 250 million $ 31,881
Mar 9, 2026 $ 1
-0.01%
$ 250 million $ 26,024
Mar 8, 2026 $ 1
+0.01%
$ 250.03 million $ 24,470
Mar 7, 2026 $ 1
+0.00%
$ 250 million $ 18,302
Mar 6, 2026 $ 1
+0.00%
$ 250 million $ 26,236
Mar 5, 2026 $ 1
-0.01%
$ 250 million $ 29,128
Mar 4, 2026 $ 1
-0.01%
$ 250 million $ 29,021
Mar 3, 2026 $ 1
-0.01%
$ 250 million $ 33,050
Mar 2, 2026 $ 1
-0.01%
$ 250 million $ 34,274
Mar 1, 2026 $ 1
+0.00%
$ 250.03 million $ 29,610
Feb 28, 2026 $ 1
+0.00%
$ 250.03 million $ 33,228
Feb 27, 2026 $ 1
+0.00%
$ 250.03 million $ 30,773
Feb 26, 2026 $ 1
+0.00%
$ 250 million $ 31,994
Feb 25, 2026 $ 1
+0.00%
$ 250.03 million $ 36,370
Feb 24, 2026 $ 1
+0.00%
$ 250.03 million $ 31,356
Feb 23, 2026 $ 1
-0.01%
$ 250 million $ 33,807
Feb 22, 2026 $ 1
+0.00%
$ 250.03 million $ 21,471
Feb 21, 2026 $ 1
+0.01%
$ 250.03 million $ 26,626
Feb 20, 2026 $ 1
+0.01%
$ 250.03 million $ 31,182
Feb 19, 2026 $ 1
+0.00%
$ 250 million $ 28,509
Feb 18, 2026 $ 1
+0.00%
$ 250.03 million $ 22,391
Feb 17, 2026 $ 1
+0.01%
$ 250.03 million $ 24,747
Feb 16, 2026 $ 1
+0.00%
$ 250 million $ 28,037
Feb 15, 2026 $ 1
+0.00%
$ 250 million $ 33,598
Feb 14, 2026 $ 1
-0.01%
$ 250 million $ 29,044
Feb 13, 2026 $ 1
-0.01%
$ 250 million $ 31,520
Download