Tether USD Bridged GEN Z Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.00017
+0.00%
$-- $0.1
Jul 27, 2026 $0.00017
+0.00%
$42,500 $0.1
Apr 28, 2026 $0.00123
+0.00%
$307,755 $12
Apr 27, 2026 $0.00123
+0.00%
$307,755 $12
Apr 20, 2026 $0.00121
+0.00%
$-- $14
Apr 19, 2026 $0.00121
+0.00%
$302,280 $14
Apr 9, 2026 $0.16
+0.00%
$-- $51
Apr 8, 2026 $0.16
-67.81%
$40 million $153
Apr 7, 2026 $0.0121
+0.00%
$3.02 million $17
Apr 6, 2026 $0.099
+0.00%
$24.75 million $55
Apr 5, 2026 $0.099
+0.00%
$24.75 million $55
Apr 3, 2026 $0.1
+0.00%
$25 million $1
Apr 2, 2026 $0.98
+0.00%
$245 million $485
Apr 1, 2026 $0.98
+879.90%
$245 million $665
Mar 24, 2026 $1
+0.00%
$-- $197
Mar 23, 2026 $1
-0.01%
$250 million $18,227
Mar 22, 2026 $1
+0.01%
$250.03 million $21,281
Mar 21, 2026 $1
+0.01%
$250.03 million $16,386
Mar 20, 2026 $1
-0.01%
$250 million $22,255
Mar 19, 2026 $1
+0.00%
$250 million $25,164
Mar 18, 2026 $1
-0.01%
$250 million $27,925
Mar 17, 2026 $1
+0.01%
$250.03 million $27,899
Mar 16, 2026 $1
+0.00%
$250 million $28,732
Mar 15, 2026 $1
+0.00%
$250 million $23,992
Mar 14, 2026 $1
-0.01%
$250 million $20,295
Mar 13, 2026 $1
+0.01%
$250.03 million $25,766
Mar 12, 2026 $1
+0.00%
$250 million $25,249
Mar 11, 2026 $1
+0.00%
$250 million $27,575
Mar 10, 2026 $1
+0.00%
$250 million $31,881
Mar 9, 2026 $1
-0.01%
$250 million $26,024
Mar 8, 2026 $1
+0.01%
$250.03 million $24,470
Mar 7, 2026 $1
+0.00%
$250 million $18,302
Mar 6, 2026 $1
+0.00%
$250 million $26,236
Mar 5, 2026 $1
-0.01%
$250 million $29,128
Mar 4, 2026 $1
-0.01%
$250 million $29,021
Mar 3, 2026 $1
-0.01%
$250 million $33,050
Mar 2, 2026 $1
-0.01%
$250 million $34,274
Mar 1, 2026 $1
+0.00%
$250.03 million $29,610
Feb 28, 2026 $1
+0.00%
$250.03 million $33,228
Feb 27, 2026 $1
+0.00%
$250.03 million $30,773
Feb 26, 2026 $1
+0.00%
$250 million $31,994
Feb 25, 2026 $1
+0.00%
$250.03 million $36,370
Feb 24, 2026 $1
+0.00%
$250.03 million $31,356
Feb 23, 2026 $1
-0.01%
$250 million $33,807
Feb 22, 2026 $1
+0.00%
$250.03 million $21,471
Feb 21, 2026 $1
+0.01%
$250.03 million $26,626
Feb 20, 2026 $1
+0.01%
$250.03 million $31,182
Feb 19, 2026 $1
+0.00%
$250 million $28,509
Feb 18, 2026 $1
+0.00%
$250.03 million $22,391
Feb 17, 2026 $1
+0.01%
$250.03 million $24,747
Download