Tether USD Bridged GEN Z Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.00123
+0.00%
$ 307,755 $ 12
Apr 28, 5 PM $ 0.00123
+0.00%
$ 307,755 $ 12
Apr 28, 4 PM $ 0.00123
+0.00%
$ 307,755 $ 12
Apr 28, 3 PM $ 0.00123
+0.00%
$ 307,755 $ 12
Apr 28, 2 PM $ 0.00123
+0.00%
$ 307,755 $ 12
Apr 28, 1 PM $ 0.00123
+0.00%
$ 307,755 $ 12
Apr 28, 12 PM $ 0.00123
+0.00%
$ 307,755 $ 12
Apr 28, 11 AM $ 0.00123
+0.00%
$ 307,755 $ 12
Apr 28, 10 AM $ 0.00123
+0.00%
$ 307,755 $ 12
Apr 28, 9 AM $ 0.00123
+0.00%
$ 307,755 $ 12
Apr 28, 8 AM $ 0.00123
+0.00%
$ 307,755 $ 12
Apr 28, 7 AM $ 0.00123
+0.00%
$ 307,755 $ 12
Apr 28, 6 AM $ 0.00123
+0.00%
$ 307,755 $ 12
Apr 28, 5 AM $ 0.00123
+0.00%
$ 307,755 $ 12
Apr 28, 4 AM $ 0.00123
+0.00%
$ 307,755 $ 12
Apr 28, 3 AM $ 0.00123
+0.00%
$ 307,755 $ 12
Apr 28, 2 AM $ 0.00123
+0.00%
$ 307,755 $ 12
Apr 28, 1 AM $ 0.00123
+0.00%
$ 307,755 $ 12
Apr 28, 12 AM $ 0.00123
+0.00%
$ 307,755 $ 12
Apr 27, 11 PM $ 0.00123
+0.00%
$ 307,755 $ 12
Apr 27, 10 PM $ 0.00123
+0.00%
$ 307,755 $ 12
Apr 27, 9 PM $ 0.00123
+0.00%
$ 307,755 $ 12
Apr 27, 8 PM $ 0.00123
+0.00%
$ 307,755 $ 12
Apr 27, 7 PM $ 0.00123
+0.00%
$ 307,755 $ 12
Apr 27, 6 PM $ 0.00123
+0.00%
$ 307,755 $ 12
Apr 20, 5 AM $ 0.00121
+0.00%
$ 302,280 $ 14
Apr 20, 4 AM $ 0.00121
+0.00%
$ 302,280 $ 14
Apr 20, 3 AM $ 0.00121
+0.00%
$ 302,280 $ 14
Apr 20, 2 AM $ 0.00121
+0.00%
$ 302,280 $ 14
Apr 20, 1 AM $ 0.00121
+0.00%
$ 302,280 $ 14
Apr 20, 12 AM $ 0.00121
+0.00%
$ 302,280 $ 14
Apr 19, 11 PM $ 0.00121
+0.00%
$ 302,280 $ 14
Apr 19, 10 PM $ 0.00121
+0.00%
$ 302,280 $ 14
Apr 19, 9 PM $ 0.00121
+0.00%
$ 302,280 $ 14
Apr 19, 8 PM $ 0.00121
+0.00%
$ 302,280 $ 14
Apr 19, 7 PM $ 0.00121
+0.00%
$ 302,280 $ 14
Apr 19, 6 PM $ 0.00121
+0.00%
$ 302,280 $ 14
Apr 19, 5 PM $ 0.00121
+0.00%
$ 302,280 $ 14
Apr 19, 4 PM $ 0.00121
+0.00%
$ 302,280 $ 14
Apr 19, 3 PM $ 0.00121
+0.00%
$ 302,280 $ 14
Apr 19, 2 PM $ 0.00121
+0.00%
$ 302,280 $ 14
Apr 19, 1 PM $ 0.00121
+0.00%
$ 302,280 $ 14
Apr 19, 12 PM $ 0.00121
+0.00%
$ 302,280 $ 14
Apr 19, 11 AM $ 0.00121
+0.00%
$ 302,280 $ 14
Apr 19, 10 AM $ 0.00121
+0.00%
$ 302,280 $ 14
Apr 19, 9 AM $ 0.00121
+0.00%
$ 302,280 $ 14
Apr 19, 8 AM $ 0.00121
+0.00%
$ 302,280 $ 14
Apr 19, 7 AM $ 0.00121
+0.00%
$ 302,280 $ 14
Apr 19, 6 AM $ 0.00121
+0.00%
$ 302,280 $ 14
Apr 9, 3 PM $ 0.16
+0.00%
$ 40 million $ 51
Download