Tether USD Bridged GEN Z Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.16
+61.62%
$ -- $ 276
Mar 30 $ 0.1
+0.01%
$ 24.75 million $ 1,151
Mar 23 $ 1
-0.01%
$ -- $ 18,424
Mar 16 $ 1
+0.01%
$ 250.03 million $ 169,641
Mar 9 $ 1
-0.01%
$ 250 million $ 156,790
Mar 2 $ 1
-0.01%
$ 250.03 million $ 170,012
Feb 23 $ 1
+0.00%
$ 250.03 million $ 227,137
Feb 16 $ 1
+0.01%
$ 250.03 million $ 161,493
Feb 9 $ 1
+0.00%
$ 250 million $ 194,138
Feb 2 $ 1
+0.00%
$ 250.03 million $ 248,974
Jan 26 $ 1
+0.00%
$ 250.03 million $ 202,874
Jan 19 $ 1
-0.01%
$ 250.03 million $ 225,850
Jan 12 $ 1
+0.00%
$ 250.03 million $ 163,636
Download