Tether USD Bridged GEN Z Historical Data

USDT.z Page 10
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 1
+0.00%
$ 250.03 million $ 24,928
Mar 12, 7 AM $ 1
+0.01%
$ 250.03 million $ 24,871
Mar 12, 6 AM $ 1
-0.01%
$ 250 million $ 25,095
Mar 12, 5 AM $ 1
-0.01%
$ 250 million $ 25,270
Mar 12, 4 AM $ 1
+0.01%
$ 250.03 million $ 25,308
Mar 12, 3 AM $ 1
+0.01%
$ 250.03 million $ 25,262
Mar 12, 2 AM $ 1
-0.01%
$ 250 million $ 25,239
Mar 12, 1 AM $ 1
+0.01%
$ 250.03 million $ 26,051
Mar 12, 12 AM $ 1
+0.01%
$ 250.03 million $ 27,204
Mar 11, 11 PM $ 1
-0.01%
$ 250 million $ 27,575
Mar 11, 10 PM $ 1
+0.01%
$ 250.03 million $ 27,392
Mar 11, 9 PM $ 1
+0.01%
$ 250.03 million $ 27,729
Mar 11, 8 PM $ 1
+0.00%
$ 250 million $ 28,474
Mar 11, 7 PM $ 1
+0.00%
$ 250.03 million $ 28,840
Mar 11, 6 PM $ 1
-0.01%
$ 250 million $ 29,633
Mar 11, 5 PM $ 1
+0.00%
$ 250 million $ 30,724
Mar 11, 4 PM $ 1
+0.00%
$ 250 million $ 30,273
Mar 11, 3 PM $ 1
+0.00%
$ 250 million $ 30,964
Mar 11, 2 PM $ 1
+0.00%
$ 250.03 million $ 31,756
Mar 11, 1 PM $ 1
+0.00%
$ 250.03 million $ 32,445
Mar 11, 12 PM $ 1
+0.00%
$ 250.03 million $ 32,500
Mar 11, 11 AM $ 1
+0.00%
$ 250 million $ 32,202
Mar 11, 10 AM $ 1
+0.00%
$ 250 million $ 32,571
Mar 11, 9 AM $ 1
+0.00%
$ 250 million $ 32,764
Mar 11, 8 AM $ 1
-0.01%
$ 250 million $ 32,969
Mar 11, 7 AM $ 1
+0.01%
$ 250.03 million $ 33,970
Mar 11, 6 AM $ 1
+0.00%
$ 250.03 million $ 34,077
Mar 11, 5 AM $ 1
+0.01%
$ 250.03 million $ 33,368
Mar 11, 4 AM $ 1
+0.00%
$ 250.03 million $ 33,409
Mar 11, 3 AM $ 1
+0.00%
$ 250.03 million $ 34,179
Mar 11, 2 AM $ 1
-0.01%
$ 250 million $ 34,233
Mar 11, 1 AM $ 1
+0.01%
$ 250.03 million $ 33,864
Mar 11, 12 AM $ 1
+0.00%
$ 250 million $ 31,945
Mar 10, 11 PM $ 1
-0.01%
$ 250 million $ 31,881
Mar 10, 10 PM $ 1
+0.00%
$ 250 million $ 31,517
Mar 10, 9 PM $ 1
-0.01%
$ 250 million $ 31,780
Mar 10, 8 PM $ 1
+0.00%
$ 250 million $ 31,264
Mar 10, 7 PM $ 1
-0.01%
$ 250 million $ 30,594
Mar 10, 6 PM $ 1
+0.00%
$ 250.03 million $ 30,106
Mar 10, 5 PM $ 1
+0.00%
$ 250.03 million $ 29,332
Mar 10, 4 PM $ 1
+0.01%
$ 250.03 million $ 29,620
Mar 10, 3 PM $ 1
+0.00%
$ 250.03 million $ 29,516
Mar 10, 2 PM $ 1
+0.01%
$ 250.03 million $ 28,461
Mar 10, 1 PM $ 1
+0.01%
$ 250.03 million $ 27,905
Mar 10, 12 PM $ 1
+0.00%
$ 250 million $ 28,349
Mar 10, 11 AM $ 1
-0.01%
$ 250 million $ 28,116
Mar 10, 10 AM $ 1
-0.01%
$ 250 million $ 27,303
Mar 10, 9 AM $ 1
+0.01%
$ 250.03 million $ 26,711
Mar 10, 8 AM $ 1
+0.01%
$ 250.03 million $ 26,999
Mar 10, 7 AM $ 1
+0.01%
$ 250.03 million $ 25,829