Tether USD Bridged GEN Z Historical Data

USDT.z Page 11
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 1
+0.00%
$ 250.03 million $ 26,138
Mar 10, 5 AM $ 1
-0.01%
$ 250 million $ 26,571
Mar 10, 4 AM $ 1
+0.01%
$ 250.03 million $ 27,405
Mar 10, 3 AM $ 1
-0.01%
$ 250 million $ 26,384
Mar 10, 2 AM $ 1
+0.00%
$ 250.03 million $ 26,565
Mar 10, 1 AM $ 1
+0.01%
$ 250.03 million $ 25,685
Mar 10, 12 AM $ 1
+0.00%
$ 250 million $ 26,187
Mar 9, 11 PM $ 1
+0.00%
$ 250 million $ 26,024
Mar 9, 10 PM $ 1
+0.00%
$ 250.03 million $ 26,258
Mar 9, 9 PM $ 1
+0.00%
$ 250 million $ 26,656
Mar 9, 8 PM $ 1
+0.00%
$ 250 million $ 26,547
Mar 9, 7 PM $ 1
+0.00%
$ 250 million $ 27,176
Mar 9, 6 PM $ 1
+0.00%
$ 250 million $ 26,938
Mar 9, 5 PM $ 1
-0.01%
$ 250 million $ 26,437
Mar 9, 4 PM $ 1
-0.01%
$ 250 million $ 26,288
Mar 9, 3 PM $ 1
+0.00%
$ 250 million $ 26,093
Mar 9, 2 PM $ 1
+0.00%
$ 250 million $ 26,259
Mar 9, 1 PM $ 1
+0.00%
$ 250 million $ 25,861
Mar 9, 12 PM $ 1
+0.00%
$ 250.03 million $ 24,891
Mar 9, 11 AM $ 1
+0.00%
$ 250.03 million $ 25,566
Mar 9, 10 AM $ 1
+0.01%
$ 250.03 million $ 25,743
Mar 9, 9 AM $ 1
+0.01%
$ 250.03 million $ 26,023
Mar 9, 8 AM $ 1
-0.01%
$ 250 million $ 25,411
Mar 9, 7 AM $ 1
+0.00%
$ 250 million $ 25,517
Mar 9, 6 AM $ 1
+0.00%
$ 250 million $ 25,874
Mar 9, 5 AM $ 1
+0.00%
$ 250 million $ 25,083
Mar 9, 4 AM $ 1
-0.01%
$ 250 million $ 23,987
Mar 9, 3 AM $ 1
+0.01%
$ 250.03 million $ 24,393
Mar 9, 2 AM $ 1
+0.00%
$ 250 million $ 24,766
Mar 9, 1 AM $ 1
+0.00%
$ 250.03 million $ 24,919
Mar 9, 12 AM $ 1
+0.00%
$ 250.03 million $ 24,427
Mar 8, 11 PM $ 1
+0.01%
$ 250.03 million $ 24,470
Mar 8, 10 PM $ 1
+0.00%
$ 250.03 million $ 24,545
Mar 8, 9 PM $ 1
+0.00%
$ 250.03 million $ 23,974
Mar 8, 8 PM $ 1
+0.01%
$ 250.03 million $ 24,373
Mar 8, 7 PM $ 1
+0.00%
$ 250.03 million $ 23,854
Mar 8, 6 PM $ 1
+0.00%
$ 250.03 million $ 24,034
Mar 8, 5 PM $ 1
+0.01%
$ 250.03 million $ 24,449
Mar 8, 4 PM $ 1
-0.01%
$ 250 million $ 24,577
Mar 8, 3 PM $ 1
+0.00%
$ 250.03 million $ 24,052
Mar 8, 2 PM $ 1
+0.00%
$ 250.03 million $ 23,572
Mar 8, 1 PM $ 1
+0.01%
$ 250.03 million $ 23,409
Mar 8, 12 PM $ 1
-0.01%
$ 250 million $ 22,754
Mar 8, 11 AM $ 1
+0.00%
$ 250.03 million $ 22,043
Mar 8, 10 AM $ 1
+0.00%
$ 250 million $ 22,348
Mar 8, 9 AM $ 1
-0.01%
$ 250 million $ 21,989
Mar 8, 8 AM $ 1
-0.01%
$ 250 million $ 21,724
Mar 8, 7 AM $ 1
+0.01%
$ 250.03 million $ 21,666
Mar 8, 6 AM $ 1
+0.00%
$ 250 million $ 21,316
Mar 8, 5 AM $ 1
+0.00%
$ 250.03 million $ 21,211