Tether USD Bridged GEN Z Historical Data

USDT.z Page 11
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 1
+0.00%
$ 250 million $ 25,083
Mar 9, 4 AM $ 1
-0.01%
$ 250 million $ 23,987
Mar 9, 3 AM $ 1
+0.01%
$ 250.03 million $ 24,393
Mar 9, 2 AM $ 1
+0.00%
$ 250 million $ 24,766
Mar 9, 1 AM $ 1
+0.00%
$ 250.03 million $ 24,919
Mar 9, 12 AM $ 1
+0.00%
$ 250.03 million $ 24,427
Mar 8, 11 PM $ 1
+0.01%
$ 250.03 million $ 24,470
Mar 8, 10 PM $ 1
+0.00%
$ 250.03 million $ 24,545
Mar 8, 9 PM $ 1
+0.00%
$ 250.03 million $ 23,974
Mar 8, 8 PM $ 1
+0.01%
$ 250.03 million $ 24,373
Mar 8, 7 PM $ 1
+0.00%
$ 250.03 million $ 23,854
Mar 8, 6 PM $ 1
+0.00%
$ 250.03 million $ 24,034
Mar 8, 5 PM $ 1
+0.01%
$ 250.03 million $ 24,449
Mar 8, 4 PM $ 1
-0.01%
$ 250 million $ 24,577
Mar 8, 3 PM $ 1
+0.00%
$ 250.03 million $ 24,052
Mar 8, 2 PM $ 1
+0.00%
$ 250.03 million $ 23,572
Mar 8, 1 PM $ 1
+0.01%
$ 250.03 million $ 23,409
Mar 8, 12 PM $ 1
-0.01%
$ 250 million $ 22,754
Mar 8, 11 AM $ 1
+0.00%
$ 250.03 million $ 22,043
Mar 8, 10 AM $ 1
+0.00%
$ 250 million $ 22,348
Mar 8, 9 AM $ 1
-0.01%
$ 250 million $ 21,989
Mar 8, 8 AM $ 1
-0.01%
$ 250 million $ 21,724
Mar 8, 7 AM $ 1
+0.01%
$ 250.03 million $ 21,666
Mar 8, 6 AM $ 1
+0.00%
$ 250 million $ 21,316
Mar 8, 5 AM $ 1
+0.00%
$ 250.03 million $ 21,211
Mar 8, 4 AM $ 1
+0.00%
$ 250.03 million $ 20,745
Mar 8, 3 AM $ 1
-0.01%
$ 250 million $ 20,504
Mar 8, 2 AM $ 1
+0.01%
$ 250.03 million $ 19,428
Mar 8, 1 AM $ 1
-0.01%
$ 250 million $ 19,121
Mar 8, 12 AM $ 1
+0.01%
$ 250.03 million $ 18,869
Mar 7, 11 PM $ 1
-0.01%
$ 250 million $ 18,302
Mar 7, 10 PM $ 1
-0.01%
$ 250 million $ 17,920
Mar 7, 9 PM $ 1
-0.01%
$ 250 million $ 16,919
Mar 7, 8 PM $ 1
+0.00%
$ 250.03 million $ 16,817
Mar 7, 7 PM $ 1
+0.00%
$ 250 million $ 16,878
Mar 7, 6 PM $ 1
+0.00%
$ 250 million $ 16,762
Mar 7, 5 PM $ 1
+0.00%
$ 250 million $ 16,813
Mar 7, 4 PM $ 1
+0.00%
$ 250 million $ 17,659
Mar 7, 3 PM $ 1
-0.01%
$ 250 million $ 17,941
Mar 7, 2 PM $ 1
-0.01%
$ 250 million $ 19,189
Mar 7, 1 PM $ 1
+0.01%
$ 250.03 million $ 20,253
Mar 7, 12 PM $ 1
+0.00%
$ 250 million $ 21,341
Mar 7, 11 AM $ 1
-0.01%
$ 250 million $ 21,817
Mar 7, 10 AM $ 1
+0.00%
$ 250.03 million $ 22,353
Mar 7, 9 AM $ 1
+0.00%
$ 250 million $ 22,485
Mar 7, 8 AM $ 1
+0.01%
$ 250.03 million $ 23,364
Mar 7, 7 AM $ 1
+0.00%
$ 250 million $ 23,666
Mar 7, 6 AM $ 1
+0.00%
$ 250 million $ 23,134
Mar 7, 5 AM $ 1
+0.00%
$ 250.03 million $ 23,777
Mar 7, 4 AM $ 1
+0.00%
$ 250.03 million $ 25,077