Tether USD Bridged GEN Z Historical Data

USDT.z Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 1
+0.00%
$ 250.03 million $ 20,745
Mar 8, 3 AM $ 1
-0.01%
$ 250 million $ 20,504
Mar 8, 2 AM $ 1
+0.01%
$ 250.03 million $ 19,428
Mar 8, 1 AM $ 1
-0.01%
$ 250 million $ 19,121
Mar 8, 12 AM $ 1
+0.01%
$ 250.03 million $ 18,869
Mar 7, 11 PM $ 1
-0.01%
$ 250 million $ 18,302
Mar 7, 10 PM $ 1
-0.01%
$ 250 million $ 17,920
Mar 7, 9 PM $ 1
-0.01%
$ 250 million $ 16,919
Mar 7, 8 PM $ 1
+0.00%
$ 250.03 million $ 16,817
Mar 7, 7 PM $ 1
+0.00%
$ 250 million $ 16,878
Mar 7, 6 PM $ 1
+0.00%
$ 250 million $ 16,762
Mar 7, 5 PM $ 1
+0.00%
$ 250 million $ 16,813
Mar 7, 4 PM $ 1
+0.00%
$ 250 million $ 17,659
Mar 7, 3 PM $ 1
-0.01%
$ 250 million $ 17,941
Mar 7, 2 PM $ 1
-0.01%
$ 250 million $ 19,189
Mar 7, 1 PM $ 1
+0.01%
$ 250.03 million $ 20,253
Mar 7, 12 PM $ 1
+0.00%
$ 250 million $ 21,341
Mar 7, 11 AM $ 1
-0.01%
$ 250 million $ 21,817
Mar 7, 10 AM $ 1
+0.00%
$ 250.03 million $ 22,353
Mar 7, 9 AM $ 1
+0.00%
$ 250 million $ 22,485
Mar 7, 8 AM $ 1
+0.01%
$ 250.03 million $ 23,364
Mar 7, 7 AM $ 1
+0.00%
$ 250 million $ 23,666
Mar 7, 6 AM $ 1
+0.00%
$ 250 million $ 23,134
Mar 7, 5 AM $ 1
+0.00%
$ 250.03 million $ 23,777
Mar 7, 4 AM $ 1
+0.00%
$ 250.03 million $ 25,077
Mar 7, 3 AM $ 1
+0.01%
$ 250.03 million $ 25,125
Mar 7, 2 AM $ 1
-0.01%
$ 250 million $ 25,205
Mar 7, 1 AM $ 1
-0.01%
$ 250 million $ 25,404
Mar 7, 12 AM $ 1
+0.00%
$ 250 million $ 25,796
Mar 6, 11 PM $ 1
+0.00%
$ 250 million $ 26,236
Mar 6, 10 PM $ 1
+0.00%
$ 250 million $ 26,528
Mar 6, 9 PM $ 1
+0.00%
$ 250 million $ 28,115
Mar 6, 8 PM $ 1
+0.00%
$ 250 million $ 28,125
Mar 6, 7 PM $ 1
+0.00%
$ 250 million $ 28,588
Mar 6, 6 PM $ 1
+0.01%
$ 250.03 million $ 28,704
Mar 6, 5 PM $ 1
-0.01%
$ 250 million $ 28,688
Mar 6, 4 PM $ 1
+0.01%
$ 250.03 million $ 28,259
Mar 6, 3 PM $ 1
+0.00%
$ 250 million $ 28,913
Mar 6, 2 PM $ 1
+0.00%
$ 250 million $ 28,749
Mar 6, 1 PM $ 1
+0.01%
$ 250.03 million $ 28,887
Mar 6, 12 PM $ 1
+0.00%
$ 250.03 million $ 28,633
Mar 6, 11 AM $ 1
+0.00%
$ 250.03 million $ 28,142
Mar 6, 10 AM $ 1
+0.00%
$ 250 million $ 27,602
Mar 6, 9 AM $ 1
-0.01%
$ 250 million $ 27,399
Mar 6, 8 AM $ 1
+0.00%
$ 250 million $ 27,052
Mar 6, 7 AM $ 1
+0.01%
$ 250.03 million $ 27,475
Mar 6, 6 AM $ 1
+0.00%
$ 250 million $ 27,063
Mar 6, 5 AM $ 1
+0.00%
$ 250.03 million $ 26,825
Mar 6, 4 AM $ 1
+0.00%
$ 250 million $ 26,311
Mar 6, 3 AM $ 1
-0.01%
$ 250 million $ 26,453