Tether USD Bridged GEN Z Historical Data

USDT.z Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 1
+0.01%
$ 250.03 million $ 25,125
Mar 7, 2 AM $ 1
-0.01%
$ 250 million $ 25,205
Mar 7, 1 AM $ 1
-0.01%
$ 250 million $ 25,404
Mar 7, 12 AM $ 1
+0.00%
$ 250 million $ 25,796
Mar 6, 11 PM $ 1
+0.00%
$ 250 million $ 26,236
Mar 6, 10 PM $ 1
+0.00%
$ 250 million $ 26,528
Mar 6, 9 PM $ 1
+0.00%
$ 250 million $ 28,115
Mar 6, 8 PM $ 1
+0.00%
$ 250 million $ 28,125
Mar 6, 7 PM $ 1
+0.00%
$ 250 million $ 28,588
Mar 6, 6 PM $ 1
+0.01%
$ 250.03 million $ 28,704
Mar 6, 5 PM $ 1
-0.01%
$ 250 million $ 28,688
Mar 6, 4 PM $ 1
+0.01%
$ 250.03 million $ 28,259
Mar 6, 3 PM $ 1
+0.00%
$ 250 million $ 28,913
Mar 6, 2 PM $ 1
+0.00%
$ 250 million $ 28,749
Mar 6, 1 PM $ 1
+0.01%
$ 250.03 million $ 28,887
Mar 6, 12 PM $ 1
+0.00%
$ 250.03 million $ 28,633
Mar 6, 11 AM $ 1
+0.00%
$ 250.03 million $ 28,142
Mar 6, 10 AM $ 1
+0.00%
$ 250 million $ 27,602
Mar 6, 9 AM $ 1
-0.01%
$ 250 million $ 27,399
Mar 6, 8 AM $ 1
+0.00%
$ 250 million $ 27,052
Mar 6, 7 AM $ 1
+0.01%
$ 250.03 million $ 27,475
Mar 6, 6 AM $ 1
+0.00%
$ 250 million $ 27,063
Mar 6, 5 AM $ 1
+0.00%
$ 250.03 million $ 26,825
Mar 6, 4 AM $ 1
+0.00%
$ 250 million $ 26,311
Mar 6, 3 AM $ 1
-0.01%
$ 250 million $ 26,453
Mar 6, 2 AM $ 1
+0.01%
$ 250.03 million $ 26,650
Mar 6, 1 AM $ 1
-0.01%
$ 250 million $ 26,965
Mar 6, 12 AM $ 1
+0.00%
$ 250 million $ 28,101
Mar 5, 11 PM $ 1
+0.00%
$ 250 million $ 29,128
Mar 5, 10 PM $ 1
+0.00%
$ 250 million $ 29,208
Mar 5, 9 PM $ 1
+0.00%
$ 250.03 million $ 28,682
Mar 5, 8 PM $ 1
+0.01%
$ 250.03 million $ 28,626
Mar 5, 7 PM $ 1
+0.01%
$ 250.03 million $ 28,160
Mar 5, 6 PM $ 1
+0.00%
$ 250 million $ 27,968
Mar 5, 5 PM $ 1
+0.00%
$ 250.03 million $ 27,909
Mar 5, 4 PM $ 1
+0.00%
$ 250.03 million $ 28,027
Mar 5, 3 PM $ 1
+0.00%
$ 250 million $ 27,837
Mar 5, 2 PM $ 1
+0.00%
$ 250 million $ 27,230
Mar 5, 1 PM $ 1
+0.01%
$ 250.03 million $ 27,252
Mar 5, 12 PM $ 1
+0.01%
$ 250.03 million $ 27,128
Mar 5, 11 AM $ 1
-0.01%
$ 250 million $ 27,803
Mar 5, 10 AM $ 1
+0.00%
$ 250.03 million $ 28,146
Mar 5, 9 AM $ 1
+0.01%
$ 250.03 million $ 29,678
Mar 5, 8 AM $ 1
+0.01%
$ 250.03 million $ 29,550
Mar 5, 7 AM $ 1
-0.01%
$ 250 million $ 29,195
Mar 5, 6 AM $ 1
+0.01%
$ 250.03 million $ 29,940
Mar 5, 5 AM $ 1
+0.00%
$ 250 million $ 29,963
Mar 5, 4 AM $ 1
+0.00%
$ 250 million $ 29,818
Mar 5, 3 AM $ 1
+0.00%
$ 250.03 million $ 29,871
Mar 5, 2 AM $ 1
+0.00%
$ 250 million $ 30,259