Tether USD Bridged GEN Z Historical Data

USDT.z Page 13
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 1
+0.00%
$ 250.03 million $ 30,767
Mar 5, 12 AM $ 1
+0.00%
$ 250.03 million $ 30,178
Mar 4, 11 PM $ 1
-0.01%
$ 250 million $ 29,021
Mar 4, 10 PM $ 1
+0.00%
$ 250 million $ 29,291
Mar 4, 9 PM $ 1
+0.00%
$ 250 million $ 29,121
Mar 4, 8 PM $ 1
+0.01%
$ 250.03 million $ 29,263
Mar 4, 7 PM $ 1
-0.01%
$ 250 million $ 30,117
Mar 4, 6 PM $ 1
+0.00%
$ 250.03 million $ 30,885
Mar 4, 5 PM $ 1
+0.01%
$ 250.03 million $ 31,290
Mar 4, 4 PM $ 1
+0.01%
$ -- $ 31,066
Mar 4, 1 PM $ 1
+0.00%
$ 250 million $ 30,504
Mar 4, 12 PM $ 1
+0.01%
$ 250.03 million $ 30,547
Mar 4, 11 AM $ 1
+0.00%
$ 250.03 million $ 30,122
Mar 4, 9 AM $ 1
+0.00%
$ 250 million $ 30,552
Mar 4, 8 AM $ 1
-0.01%
$ 250 million $ 30,878
Mar 4, 7 AM $ 1
+0.01%
$ 250.03 million $ 31,286
Mar 4, 6 AM $ 1
+0.00%
$ 250 million $ 31,668
Mar 4, 5 AM $ 1
-0.01%
$ 250 million $ 32,267
Mar 4, 4 AM $ 1
+0.00%
$ 250 million $ 32,108
Mar 4, 3 AM $ 1
+0.01%
$ 250.03 million $ 32,565
Mar 4, 2 AM $ 1
+0.01%
$ 250.03 million $ 32,112
Mar 4, 1 AM $ 1
+0.00%
$ 250 million $ 31,865
Mar 4, 12 AM $ 1
-0.01%
$ 250 million $ 32,333
Mar 3, 11 PM $ 1
-0.01%
$ 250 million $ 33,050
Mar 3, 10 PM $ 1
+0.00%
$ 250 million $ 32,816
Mar 3, 9 PM $ 1
+0.00%
$ 250 million $ 32,800
Mar 3, 8 PM $ 1
+0.00%
$ 250.03 million $ 32,911
Mar 3, 7 PM $ 1
+0.00%
$ 250 million $ 33,105
Mar 3, 6 PM $ 1
+0.00%
$ 250 million $ 32,612
Mar 3, 5 PM $ 1
+0.00%
$ 250 million $ 32,866
Mar 3, 4 PM $ 1
-0.01%
$ 250 million $ 33,150
Mar 3, 3 PM $ 1
-0.01%
$ 250 million $ 33,882
Mar 3, 2 PM $ 1
-0.01%
$ 250 million $ 34,183
Mar 3, 1 PM $ 1
-0.01%
$ 250 million $ 35,810
Mar 3, 12 PM $ 1
-0.01%
$ 250 million $ 35,855
Mar 3, 11 AM $ 1
+0.01%
$ 250.03 million $ 36,007
Mar 3, 10 AM $ 1
+0.00%
$ 250.03 million $ 36,202
Mar 3, 9 AM $ 1
+0.00%
$ 250 million $ 35,325
Mar 3, 8 AM $ 1
+0.00%
$ 250 million $ 35,082
Mar 3, 7 AM $ 1
+0.01%
$ 250.03 million $ 34,613
Mar 3, 6 AM $ 1
+0.01%
$ 250.03 million $ 34,556
Mar 3, 5 AM $ 1
-0.01%
$ 250 million $ 34,533
Mar 3, 4 AM $ 1
+0.00%
$ 250 million $ 35,468
Mar 3, 3 AM $ 1
-0.01%
$ 250 million $ 34,820
Mar 3, 2 AM $ 1
+0.00%
$ 250.03 million $ 35,067
Mar 3, 1 AM $ 1
+0.01%
$ 250.03 million $ 34,736
Mar 3, 12 AM $ 1
-0.01%
$ 250 million $ 34,738
Mar 2, 11 PM $ 1
+0.00%
$ 250 million $ 34,274
Mar 2, 10 PM $ 1
-0.01%
$ 250 million $ 34,455
Mar 2, 9 PM $ 1
-0.01%
$ 250 million $ 34,724