Tether USD Bridged GEN Z Historical Data

USDT.z Page 13
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 1
+0.01%
$ 250.03 million $ 26,650
Mar 6, 1 AM $ 1
-0.01%
$ 250 million $ 26,965
Mar 6, 12 AM $ 1
+0.00%
$ 250 million $ 28,101
Mar 5, 11 PM $ 1
+0.00%
$ 250 million $ 29,128
Mar 5, 10 PM $ 1
+0.00%
$ 250 million $ 29,208
Mar 5, 9 PM $ 1
+0.00%
$ 250.03 million $ 28,682
Mar 5, 8 PM $ 1
+0.01%
$ 250.03 million $ 28,626
Mar 5, 7 PM $ 1
+0.01%
$ 250.03 million $ 28,160
Mar 5, 6 PM $ 1
+0.00%
$ 250 million $ 27,968
Mar 5, 5 PM $ 1
+0.00%
$ 250.03 million $ 27,909
Mar 5, 4 PM $ 1
+0.00%
$ 250.03 million $ 28,027
Mar 5, 3 PM $ 1
+0.00%
$ 250 million $ 27,837
Mar 5, 2 PM $ 1
+0.00%
$ 250 million $ 27,230
Mar 5, 1 PM $ 1
+0.01%
$ 250.03 million $ 27,252
Mar 5, 12 PM $ 1
+0.01%
$ 250.03 million $ 27,128
Mar 5, 11 AM $ 1
-0.01%
$ 250 million $ 27,803
Mar 5, 10 AM $ 1
+0.00%
$ 250.03 million $ 28,146
Mar 5, 9 AM $ 1
+0.01%
$ 250.03 million $ 29,678
Mar 5, 8 AM $ 1
+0.01%
$ 250.03 million $ 29,550
Mar 5, 7 AM $ 1
-0.01%
$ 250 million $ 29,195
Mar 5, 6 AM $ 1
+0.01%
$ 250.03 million $ 29,940
Mar 5, 5 AM $ 1
+0.00%
$ 250 million $ 29,963
Mar 5, 4 AM $ 1
+0.00%
$ 250 million $ 29,818
Mar 5, 3 AM $ 1
+0.00%
$ 250.03 million $ 29,871
Mar 5, 2 AM $ 1
+0.00%
$ 250 million $ 30,259
Mar 5, 1 AM $ 1
+0.00%
$ 250.03 million $ 30,767
Mar 5, 12 AM $ 1
+0.00%
$ 250.03 million $ 30,178
Mar 4, 11 PM $ 1
-0.01%
$ 250 million $ 29,021
Mar 4, 10 PM $ 1
+0.00%
$ 250 million $ 29,291
Mar 4, 9 PM $ 1
+0.00%
$ 250 million $ 29,121
Mar 4, 8 PM $ 1
+0.01%
$ 250.03 million $ 29,263
Mar 4, 7 PM $ 1
-0.01%
$ 250 million $ 30,117
Mar 4, 6 PM $ 1
+0.00%
$ 250.03 million $ 30,885
Mar 4, 5 PM $ 1
+0.01%
$ 250.03 million $ 31,290
Mar 4, 4 PM $ 1
+0.01%
$ -- $ 31,066
Mar 4, 1 PM $ 1
+0.00%
$ 250 million $ 30,504
Mar 4, 12 PM $ 1
+0.01%
$ 250.03 million $ 30,547
Mar 4, 11 AM $ 1
+0.00%
$ 250.03 million $ 30,122
Mar 4, 9 AM $ 1
+0.00%
$ 250 million $ 30,552
Mar 4, 8 AM $ 1
-0.01%
$ 250 million $ 30,878
Mar 4, 7 AM $ 1
+0.01%
$ 250.03 million $ 31,286
Mar 4, 6 AM $ 1
+0.00%
$ 250 million $ 31,668
Mar 4, 5 AM $ 1
-0.01%
$ 250 million $ 32,267
Mar 4, 4 AM $ 1
+0.00%
$ 250 million $ 32,108
Mar 4, 3 AM $ 1
+0.01%
$ 250.03 million $ 32,565
Mar 4, 2 AM $ 1
+0.01%
$ 250.03 million $ 32,112
Mar 4, 1 AM $ 1
+0.00%
$ 250 million $ 31,865
Mar 4, 12 AM $ 1
-0.01%
$ 250 million $ 32,333
Mar 3, 11 PM $ 1
-0.01%
$ 250 million $ 33,050
Mar 3, 10 PM $ 1
+0.00%
$ 250 million $ 32,816