Tether USD Bridged GEN Z Historical Data

USDT.z Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 1
+0.00%
$ 250 million $ 34,744
Mar 2, 7 PM $ 1
-0.01%
$ 250 million $ 33,998
Mar 2, 6 PM $ 1
+0.01%
$ 250.03 million $ 33,826
Mar 2, 5 PM $ 1
+0.00%
$ 250.03 million $ 33,997
Mar 2, 4 PM $ 1
+0.01%
$ 250.03 million $ 33,644
Mar 2, 3 PM $ 1
+0.00%
$ 250 million $ 33,074
Mar 2, 2 PM $ 1
+0.00%
$ 250 million $ 32,585
Mar 2, 1 PM $ 1
+0.00%
$ 250.03 million $ 31,658
Mar 2, 12 PM $ 1
+0.00%
$ 250 million $ 31,268
Mar 2, 11 AM $ 1
+0.01%
$ 250.03 million $ 30,634
Mar 2, 10 AM $ 1
+0.00%
$ 250.03 million $ 29,832
Mar 2, 9 AM $ 1
+0.00%
$ 250.03 million $ 29,558
Mar 2, 8 AM $ 1
+0.00%
$ 250 million $ 29,434
Mar 2, 7 AM $ 1
+0.00%
$ 250 million $ 29,940
Mar 2, 6 AM $ 1
+0.00%
$ 250 million $ 30,096
Mar 2, 5 AM $ 1
+0.00%
$ 250.03 million $ 29,718
Mar 2, 4 AM $ 1
-0.01%
$ 250 million $ 29,391
Mar 2, 3 AM $ 1
+0.00%
$ 250.03 million $ 29,899
Mar 2, 2 AM $ 1
+0.01%
$ 250.03 million $ 29,334
Mar 2, 1 AM $ 1
+0.00%
$ 250 million $ 30,223
Mar 2, 12 AM $ 1
-0.01%
$ 250 million $ 29,975
Mar 1, 11 PM $ 1
+0.00%
$ 250.03 million $ 29,610
Mar 1, 10 PM $ 1
+0.00%
$ 250.03 million $ 30,348
Mar 1, 9 PM $ 1
+0.01%
$ 250.03 million $ 30,752
Mar 1, 8 PM $ 1
+0.00%
$ 250 million $ 31,034
Mar 1, 7 PM $ 1
-0.01%
$ 250 million $ 31,499
Mar 1, 6 PM $ 1
+0.01%
$ 250.03 million $ 31,936
Mar 1, 5 PM $ 1
+0.00%
$ 250 million $ 31,980
Mar 1, 4 PM $ 1
+0.00%
$ 250.03 million $ 32,233
Mar 1, 3 PM $ 1
+0.00%
$ 250 million $ 32,016
Mar 1, 2 PM $ 1
-0.01%
$ 250 million $ 31,729
Mar 1, 1 PM $ 1
+0.00%
$ 250 million $ 32,005
Mar 1, 12 PM $ 1
+0.01%
$ 250.03 million $ 32,346
Mar 1, 11 AM $ 1
-0.01%
$ 250 million $ 33,278
Mar 1, 10 AM $ 1
+0.00%
$ 250 million $ 33,529
Mar 1, 9 AM $ 1
+0.00%
$ 250 million $ 34,365
Mar 1, 8 AM $ 1
+0.00%
$ 250.03 million $ 34,780
Mar 1, 7 AM $ 1
+0.01%
$ 250.03 million $ 34,413
Mar 1, 6 AM $ 1
+0.01%
$ 250.03 million $ 35,403
Mar 1, 5 AM $ 1
+0.00%
$ 250 million $ 36,275
Mar 1, 4 AM $ 1
-0.01%
$ 250 million $ 35,492
Mar 1, 3 AM $ 1
+0.00%
$ 250 million $ 34,823
Mar 1, 2 AM $ 1
+0.00%
$ 250.03 million $ 34,676
Mar 1, 1 AM $ 1
+0.00%
$ 250.03 million $ 32,791
Mar 1, 12 AM $ 1
+0.00%
$ 250.03 million $ 32,544
Feb 28, 11 PM $ 1
+0.00%
$ 250.03 million $ 33,228
Feb 28, 10 PM $ 1
+0.01%
$ 250.03 million $ 32,414
Feb 28, 9 PM $ 1
+0.00%
$ 250 million $ 31,827
Feb 28, 8 PM $ 1
-0.01%
$ 250 million $ 31,604
Feb 28, 7 PM $ 1
+0.01%
$ 250.03 million $ 30,292