Tether USD Bridged GEN Z Historical Data

USDT.z Page 14
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 1
+0.00%
$ 250 million $ 32,800
Mar 3, 8 PM $ 1
+0.00%
$ 250.03 million $ 32,911
Mar 3, 7 PM $ 1
+0.00%
$ 250 million $ 33,105
Mar 3, 6 PM $ 1
+0.00%
$ 250 million $ 32,612
Mar 3, 5 PM $ 1
+0.00%
$ 250 million $ 32,866
Mar 3, 4 PM $ 1
-0.01%
$ 250 million $ 33,150
Mar 3, 3 PM $ 1
-0.01%
$ 250 million $ 33,882
Mar 3, 2 PM $ 1
-0.01%
$ 250 million $ 34,183
Mar 3, 1 PM $ 1
-0.01%
$ 250 million $ 35,810
Mar 3, 12 PM $ 1
-0.01%
$ 250 million $ 35,855
Mar 3, 11 AM $ 1
+0.01%
$ 250.03 million $ 36,007
Mar 3, 10 AM $ 1
+0.00%
$ 250.03 million $ 36,202
Mar 3, 9 AM $ 1
+0.00%
$ 250 million $ 35,325
Mar 3, 8 AM $ 1
+0.00%
$ 250 million $ 35,082
Mar 3, 7 AM $ 1
+0.01%
$ 250.03 million $ 34,613
Mar 3, 6 AM $ 1
+0.01%
$ 250.03 million $ 34,556
Mar 3, 5 AM $ 1
-0.01%
$ 250 million $ 34,533
Mar 3, 4 AM $ 1
+0.00%
$ 250 million $ 35,468
Mar 3, 3 AM $ 1
-0.01%
$ 250 million $ 34,820
Mar 3, 2 AM $ 1
+0.00%
$ 250.03 million $ 35,067
Mar 3, 1 AM $ 1
+0.01%
$ 250.03 million $ 34,736
Mar 3, 12 AM $ 1
-0.01%
$ 250 million $ 34,738
Mar 2, 11 PM $ 1
+0.00%
$ 250 million $ 34,274
Mar 2, 10 PM $ 1
-0.01%
$ 250 million $ 34,455
Mar 2, 9 PM $ 1
-0.01%
$ 250 million $ 34,724
Mar 2, 8 PM $ 1
+0.00%
$ 250 million $ 34,744
Mar 2, 7 PM $ 1
-0.01%
$ 250 million $ 33,998
Mar 2, 6 PM $ 1
+0.01%
$ 250.03 million $ 33,826
Mar 2, 5 PM $ 1
+0.00%
$ 250.03 million $ 33,997
Mar 2, 4 PM $ 1
+0.01%
$ 250.03 million $ 33,644
Mar 2, 3 PM $ 1
+0.00%
$ 250 million $ 33,074
Mar 2, 2 PM $ 1
+0.00%
$ 250 million $ 32,585
Mar 2, 1 PM $ 1
+0.00%
$ 250.03 million $ 31,658
Mar 2, 12 PM $ 1
+0.00%
$ 250 million $ 31,268
Mar 2, 11 AM $ 1
+0.01%
$ 250.03 million $ 30,634
Mar 2, 10 AM $ 1
+0.00%
$ 250.03 million $ 29,832
Mar 2, 9 AM $ 1
+0.00%
$ 250.03 million $ 29,558
Mar 2, 8 AM $ 1
+0.00%
$ 250 million $ 29,434
Mar 2, 7 AM $ 1
+0.00%
$ 250 million $ 29,940
Mar 2, 6 AM $ 1
+0.00%
$ 250 million $ 30,096
Mar 2, 5 AM $ 1
+0.00%
$ 250.03 million $ 29,718
Mar 2, 4 AM $ 1
-0.01%
$ 250 million $ 29,391
Mar 2, 3 AM $ 1
+0.00%
$ 250.03 million $ 29,899
Mar 2, 2 AM $ 1
+0.01%
$ 250.03 million $ 29,334
Mar 2, 1 AM $ 1
+0.00%
$ 250 million $ 30,223
Mar 2, 12 AM $ 1
-0.01%
$ 250 million $ 29,975
Mar 1, 11 PM $ 1
+0.00%
$ 250.03 million $ 29,610
Mar 1, 10 PM $ 1
+0.00%
$ 250.03 million $ 30,348
Mar 1, 9 PM $ 1
+0.01%
$ 250.03 million $ 30,752
Mar 1, 8 PM $ 1
+0.00%
$ 250 million $ 31,034