Tether USD Bridged GEN Z Historical Data

USDT.z Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 1
+0.00%
$ 250 million $ 30,150
Feb 28, 5 PM $ 1
-0.01%
$ 250 million $ 30,007
Feb 28, 4 PM $ 1
+0.00%
$ 250.03 million $ 30,188
Feb 28, 3 PM $ 1
+0.00%
$ 250 million $ 30,960
Feb 28, 2 PM $ 1
+0.00%
$ 250 million $ 31,658
Feb 28, 1 PM $ 1
+0.00%
$ 250 million $ 31,083
Feb 28, 12 PM $ 1
+0.00%
$ 250 million $ 31,088
Feb 28, 11 AM $ 1
-0.01%
$ 250 million $ 30,666
Feb 28, 10 AM $ 1
-0.01%
$ 250 million $ 31,874
Feb 28, 9 AM $ 1
+0.00%
$ 250.03 million $ 31,574
Feb 28, 8 AM $ 1
+0.00%
$ 250.03 million $ 31,125
Feb 28, 7 AM $ 1
+0.01%
$ 250.03 million $ 30,731
Feb 28, 6 AM $ 1
+0.01%
$ 250.03 million $ 29,770
Feb 28, 5 AM $ 1
+0.00%
$ 250.03 million $ 28,486
Feb 28, 4 AM $ 1
+0.01%
$ 250.03 million $ 28,929
Feb 28, 3 AM $ 1
+0.01%
$ 250.03 million $ 30,110
Feb 28, 2 AM $ 1
+0.00%
$ 250 million $ 31,129
Feb 28, 1 AM $ 1
-0.01%
$ 250 million $ 31,953
Feb 28, 12 AM $ 1
-0.01%
$ 250 million $ 31,934
Feb 27, 11 PM $ 1
+0.01%
$ 250.03 million $ 30,773
Feb 27, 10 PM $ 1
+0.01%
$ 250.03 million $ 30,762
Feb 27, 9 PM $ 1
+0.01%
$ 250.03 million $ 30,540
Feb 27, 8 PM $ 1
+0.00%
$ 250 million $ 29,737
Feb 27, 7 PM $ 1
-0.01%
$ 250 million $ 30,517
Feb 27, 6 PM $ 1
+0.00%
$ 250.03 million $ 30,362
Feb 27, 5 PM $ 1
+0.01%
$ 250.03 million $ 30,777
Feb 27, 4 PM $ 1
+0.00%
$ 250 million $ 30,619
Feb 27, 3 PM $ 1
+0.00%
$ 250.03 million $ 29,967
Feb 27, 2 PM $ 1
+0.00%
$ 250 million $ 30,641
Feb 27, 1 PM $ 1
+0.00%
$ 250.03 million $ 31,146
Feb 27, 12 PM $ 1
+0.01%
$ 250.03 million $ 30,609
Feb 27, 11 AM $ 1
-0.01%
$ 250 million $ 30,049
Feb 27, 10 AM $ 1
+0.00%
$ 250.03 million $ 28,680
Feb 27, 9 AM $ 1
+0.01%
$ 250.03 million $ 28,811
Feb 27, 8 AM $ 1
+0.00%
$ 250 million $ 28,747
Feb 27, 7 AM $ 1
+0.00%
$ 250.03 million $ 28,566
Feb 27, 6 AM $ 1
-0.01%
$ 250 million $ 28,902
Feb 27, 5 AM $ 1
+0.00%
$ 250.03 million $ 29,574
Feb 27, 4 AM $ 1
+0.00%
$ 250.03 million $ 30,004
Feb 27, 3 AM $ 1
+0.00%
$ 250 million $ 30,187
Feb 27, 2 AM $ 1
-0.01%
$ 250 million $ 29,200
Feb 27, 1 AM $ 1
-0.01%
$ 250 million $ 30,271
Feb 27, 12 AM $ 1
-0.01%
$ 250 million $ 30,638
Feb 26, 11 PM $ 1
+0.00%
$ 250 million $ 31,994
Feb 26, 10 PM $ 1
+0.00%
$ 250.03 million $ 33,217
Feb 26, 9 PM $ 1
+0.01%
$ 250.03 million $ 33,932
Feb 26, 8 PM $ 1
+0.00%
$ 250.03 million $ 35,406
Feb 26, 7 PM $ 1
+0.00%
$ 250 million $ 36,797
Feb 26, 6 PM $ 1
+0.00%
$ 250.03 million $ 37,631
Feb 26, 5 PM $ 1
-0.01%
$ 250 million $ 37,244