Tether USD Bridged GEN Z Historical Data

USDT.z Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 1
-0.01%
$ 250 million $ 31,499
Mar 1, 6 PM $ 1
+0.01%
$ 250.03 million $ 31,936
Mar 1, 5 PM $ 1
+0.00%
$ 250 million $ 31,980
Mar 1, 4 PM $ 1
+0.00%
$ 250.03 million $ 32,233
Mar 1, 3 PM $ 1
+0.00%
$ 250 million $ 32,016
Mar 1, 2 PM $ 1
-0.01%
$ 250 million $ 31,729
Mar 1, 1 PM $ 1
+0.00%
$ 250 million $ 32,005
Mar 1, 12 PM $ 1
+0.01%
$ 250.03 million $ 32,346
Mar 1, 11 AM $ 1
-0.01%
$ 250 million $ 33,278
Mar 1, 10 AM $ 1
+0.00%
$ 250 million $ 33,529
Mar 1, 9 AM $ 1
+0.00%
$ 250 million $ 34,365
Mar 1, 8 AM $ 1
+0.00%
$ 250.03 million $ 34,780
Mar 1, 7 AM $ 1
+0.01%
$ 250.03 million $ 34,413
Mar 1, 6 AM $ 1
+0.01%
$ 250.03 million $ 35,403
Mar 1, 5 AM $ 1
+0.00%
$ 250 million $ 36,275
Mar 1, 4 AM $ 1
-0.01%
$ 250 million $ 35,492
Mar 1, 3 AM $ 1
+0.00%
$ 250 million $ 34,823
Mar 1, 2 AM $ 1
+0.00%
$ 250.03 million $ 34,676
Mar 1, 1 AM $ 1
+0.00%
$ 250.03 million $ 32,791
Mar 1, 12 AM $ 1
+0.00%
$ 250.03 million $ 32,544
Feb 28, 11 PM $ 1
+0.00%
$ 250.03 million $ 33,228
Feb 28, 10 PM $ 1
+0.01%
$ 250.03 million $ 32,414
Feb 28, 9 PM $ 1
+0.00%
$ 250 million $ 31,827
Feb 28, 8 PM $ 1
-0.01%
$ 250 million $ 31,604
Feb 28, 7 PM $ 1
+0.01%
$ 250.03 million $ 30,292
Feb 28, 6 PM $ 1
+0.00%
$ 250 million $ 30,150
Feb 28, 5 PM $ 1
-0.01%
$ 250 million $ 30,007
Feb 28, 4 PM $ 1
+0.00%
$ 250.03 million $ 30,188
Feb 28, 3 PM $ 1
+0.00%
$ 250 million $ 30,960
Feb 28, 2 PM $ 1
+0.00%
$ 250 million $ 31,658
Feb 28, 1 PM $ 1
+0.00%
$ 250 million $ 31,083
Feb 28, 12 PM $ 1
+0.00%
$ 250 million $ 31,088
Feb 28, 11 AM $ 1
-0.01%
$ 250 million $ 30,666
Feb 28, 10 AM $ 1
-0.01%
$ 250 million $ 31,874
Feb 28, 9 AM $ 1
+0.00%
$ 250.03 million $ 31,574
Feb 28, 8 AM $ 1
+0.00%
$ 250.03 million $ 31,125
Feb 28, 7 AM $ 1
+0.01%
$ 250.03 million $ 30,731
Feb 28, 6 AM $ 1
+0.01%
$ 250.03 million $ 29,770
Feb 28, 5 AM $ 1
+0.00%
$ 250.03 million $ 28,486
Feb 28, 4 AM $ 1
+0.01%
$ 250.03 million $ 28,929
Feb 28, 3 AM $ 1
+0.01%
$ 250.03 million $ 30,110
Feb 28, 2 AM $ 1
+0.00%
$ 250 million $ 31,129
Feb 28, 1 AM $ 1
-0.01%
$ 250 million $ 31,953
Feb 28, 12 AM $ 1
-0.01%
$ 250 million $ 31,934
Feb 27, 11 PM $ 1
+0.01%
$ 250.03 million $ 30,773
Feb 27, 10 PM $ 1
+0.01%
$ 250.03 million $ 30,762
Feb 27, 9 PM $ 1
+0.01%
$ 250.03 million $ 30,540
Feb 27, 8 PM $ 1
+0.00%
$ 250 million $ 29,737
Feb 27, 7 PM $ 1
-0.01%
$ 250 million $ 30,517
Feb 27, 6 PM $ 1
+0.00%
$ 250.03 million $ 30,362