Tether USD Bridged GEN Z Historical Data

USDT.z Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 1
+0.01%
$ 250.03 million $ 37,501
Feb 26, 3 PM $ 1
+0.00%
$ 250 million $ 38,243
Feb 26, 2 PM $ 1
+0.00%
$ 250.03 million $ 38,174
Feb 26, 1 PM $ 1
+0.01%
$ 250.03 million $ 38,598
Feb 26, 12 PM $ 1
+0.00%
$ 250 million $ 39,604
Feb 26, 11 AM $ 1
+0.01%
$ 250.03 million $ 40,764
Feb 26, 10 AM $ 1
-0.01%
$ 250 million $ 40,794
Feb 26, 9 AM $ 1
+0.01%
$ 250.03 million $ 40,396
Feb 26, 8 AM $ 1
+0.00%
$ 250 million $ 39,929
Feb 26, 7 AM $ 1
+0.00%
$ 250.03 million $ 39,761
Feb 26, 6 AM $ 1
+0.01%
$ 250.03 million $ 39,136
Feb 26, 5 AM $ 1
+0.01%
$ 250.03 million $ 38,493
Feb 26, 4 AM $ 1
-0.01%
$ 250 million $ 38,367
Feb 26, 3 AM $ 1
+0.00%
$ 250.03 million $ 38,129
Feb 26, 2 AM $ 1
+0.00%
$ 250 million $ 38,492
Feb 26, 1 AM $ 1
+0.00%
$ 250 million $ 37,892
Feb 26, 12 AM $ 1
+0.00%
$ 250 million $ 37,721
Feb 25, 11 PM $ 1
+0.00%
$ 250.03 million $ 36,370
Feb 25, 10 PM $ 1
+0.01%
$ 250.03 million $ 35,058
Feb 25, 9 PM $ 1
-0.01%
$ 250 million $ 34,662
Feb 25, 8 PM $ 1
-0.01%
$ 250 million $ 33,895
Feb 25, 7 PM $ 1
+0.00%
$ 250.03 million $ 32,576
Feb 25, 6 PM $ 1
+0.00%
$ 250 million $ 30,854
Feb 25, 5 PM $ 1
+0.01%
$ 250.03 million $ 30,685
Feb 25, 4 PM $ 1
+0.00%
$ 250 million $ 30,934
Feb 25, 3 PM $ 1
+0.00%
$ 250 million $ 30,429
Feb 25, 2 PM $ 1
+0.01%
$ 250.03 million $ 30,422
Feb 25, 1 PM $ 1
-0.01%
$ 250 million $ 30,365
Feb 25, 12 PM $ 1
-0.01%
$ 250 million $ 29,447
Feb 25, 11 AM $ 1
+0.00%
$ 250 million $ 28,675
Feb 25, 10 AM $ 1
-0.01%
$ 250 million $ 28,175
Feb 25, 9 AM $ 1
+0.01%
$ 250.03 million $ 27,778
Feb 25, 8 AM $ 1
+0.00%
$ 250 million $ 28,353
Feb 25, 7 AM $ 1
+0.01%
$ 250.03 million $ 28,706
Feb 25, 6 AM $ 1
+0.00%
$ 250.03 million $ 29,349
Feb 25, 5 AM $ 1
+0.00%
$ 250.03 million $ 29,356
Feb 25, 4 AM $ 1
+0.00%
$ 250.03 million $ 29,013
Feb 25, 3 AM $ 1
+0.00%
$ 250.03 million $ 29,122
Feb 25, 2 AM $ 1
+0.00%
$ 250.03 million $ 29,964
Feb 25, 1 AM $ 1
+0.00%
$ 250 million $ 29,733
Feb 25, 12 AM $ 1
-0.01%
$ 250 million $ 30,475
Feb 24, 11 PM $ 1
+0.00%
$ 250.03 million $ 31,356
Feb 24, 10 PM $ 1
+0.01%
$ 250.03 million $ 31,357
Feb 24, 9 PM $ 1
+0.01%
$ 250.03 million $ 31,025
Feb 24, 8 PM $ 1
+0.00%
$ 250.03 million $ 31,338
Feb 24, 7 PM $ 1
+0.00%
$ 250 million $ 31,309
Feb 24, 6 PM $ 1
+0.00%
$ 250 million $ 32,298
Feb 24, 5 PM $ 1
+0.01%
$ 250.03 million $ 32,897
Feb 24, 4 PM $ 1
+0.00%
$ 250.03 million $ 32,867
Feb 24, 3 PM $ 1
+0.00%
$ 250.03 million $ 32,930