Tether USD Bridged GEN Z Historical Data

USDT.z Page 17
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 1
+0.00%
$ 250 million $ 30,429
Feb 25, 2 PM $ 1
+0.01%
$ 250.03 million $ 30,422
Feb 25, 1 PM $ 1
-0.01%
$ 250 million $ 30,365
Feb 25, 12 PM $ 1
-0.01%
$ 250 million $ 29,447
Feb 25, 11 AM $ 1
+0.00%
$ 250 million $ 28,675
Feb 25, 10 AM $ 1
-0.01%
$ 250 million $ 28,175
Feb 25, 9 AM $ 1
+0.01%
$ 250.03 million $ 27,778
Feb 25, 8 AM $ 1
+0.00%
$ 250 million $ 28,353
Feb 25, 7 AM $ 1
+0.01%
$ 250.03 million $ 28,706
Feb 25, 6 AM $ 1
+0.00%
$ 250.03 million $ 29,349
Feb 25, 5 AM $ 1
+0.00%
$ 250.03 million $ 29,356
Feb 25, 4 AM $ 1
+0.00%
$ 250.03 million $ 29,013
Feb 25, 3 AM $ 1
+0.00%
$ 250.03 million $ 29,122
Feb 25, 2 AM $ 1
+0.00%
$ 250.03 million $ 29,964
Feb 25, 1 AM $ 1
+0.00%
$ 250 million $ 29,733
Feb 25, 12 AM $ 1
-0.01%
$ 250 million $ 30,475
Feb 24, 11 PM $ 1
+0.00%
$ 250.03 million $ 31,356
Feb 24, 10 PM $ 1
+0.01%
$ 250.03 million $ 31,357
Feb 24, 9 PM $ 1
+0.01%
$ 250.03 million $ 31,025
Feb 24, 8 PM $ 1
+0.00%
$ 250.03 million $ 31,338
Feb 24, 7 PM $ 1
+0.00%
$ 250 million $ 31,309
Feb 24, 6 PM $ 1
+0.00%
$ 250 million $ 32,298
Feb 24, 5 PM $ 1
+0.01%
$ 250.03 million $ 32,897
Feb 24, 4 PM $ 1
+0.00%
$ 250.03 million $ 32,867
Feb 24, 3 PM $ 1
+0.00%
$ 250.03 million $ 32,930
Feb 24, 2 PM $ 1
+0.00%
$ 250.03 million $ 33,158
Feb 24, 1 PM $ 1
-0.01%
$ 250 million $ 32,229
Feb 24, 12 PM $ 1
-0.01%
$ 250 million $ 33,086
Feb 24, 11 AM $ 1
+0.01%
$ 250.03 million $ 33,472
Feb 24, 10 AM $ 1
-0.01%
$ 250 million $ 33,633
Feb 24, 9 AM $ 1
+0.01%
$ 250.03 million $ 33,886
Feb 24, 8 AM $ 1
+0.00%
$ 250.03 million $ 34,273
Feb 24, 7 AM $ 1
+0.01%
$ 250.03 million $ 35,147
Feb 24, 6 AM $ 1
-0.01%
$ 250 million $ 34,672
Feb 24, 5 AM $ 1
+0.00%
$ 250.03 million $ 35,099
Feb 24, 4 AM $ 1
+0.00%
$ 250.03 million $ 35,370
Feb 24, 3 AM $ 1
+0.01%
$ 250.03 million $ 34,803
Feb 24, 2 AM $ 1
-0.01%
$ 250 million $ 34,070
Feb 24, 1 AM $ 1
-0.01%
$ 250 million $ 34,575
Feb 24, 12 AM $ 1
-0.01%
$ 250 million $ 34,192
Feb 23, 11 PM $ 1
+0.00%
$ 250 million $ 33,807
Feb 23, 10 PM $ 1
+0.00%
$ 250 million $ 33,488
Feb 23, 9 PM $ 1
+0.00%
$ 250 million $ 33,477
Feb 23, 8 PM $ 1
+0.00%
$ 250.03 million $ 32,969
Feb 23, 7 PM $ 1
+0.00%
$ 250 million $ 32,272
Feb 23, 6 PM $ 1
+0.01%
$ 250.03 million $ 31,311
Feb 23, 5 PM $ 1
+0.01%
$ 250.03 million $ 30,139
Feb 23, 4 PM $ 1
-0.01%
$ 250 million $ 30,063
Feb 23, 3 PM $ 1
+0.01%
$ 250.03 million $ 28,966
Feb 23, 2 PM $ 1
+0.00%
$ 250 million $ 27,903