Tether USD Bridged GEN Z Historical Data

USDT.z Page 18
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 1
-0.01%
$ 250 million $ 20,674
Feb 22, 11 AM $ 1
-0.01%
$ 250 million $ 21,075
Feb 22, 10 AM $ 1
+0.01%
$ 250.03 million $ 21,509
Feb 22, 9 AM $ 1
-0.01%
$ 250 million $ 22,160
Feb 22, 8 AM $ 1
-0.01%
$ 250 million $ 22,728
Feb 22, 7 AM $ 1
+0.00%
$ 250 million $ 22,981
Feb 22, 6 AM $ 1
-0.01%
$ 250 million $ 24,146
Feb 22, 5 AM $ 1
-0.01%
$ 250 million $ 24,781
Feb 22, 4 AM $ 1
+0.00%
$ 250.03 million $ 25,756
Feb 22, 3 AM $ 1
+0.00%
$ 250.03 million $ 26,101
Feb 22, 2 AM $ 1
+0.00%
$ 250 million $ 26,524
Feb 22, 1 AM $ 1
+0.00%
$ 250.03 million $ 26,670
Feb 22, 12 AM $ 1
+0.00%
$ 250.03 million $ 26,305
Feb 21, 11 PM $ 1
+0.00%
$ 250.03 million $ 26,626
Feb 21, 10 PM $ 1
+0.00%
$ 250.03 million $ 27,296
Feb 21, 9 PM $ 1
+0.00%
$ 250.03 million $ 27,645
Feb 21, 8 PM $ 1
-0.01%
$ 250 million $ 28,489
Feb 21, 7 PM $ 1
-0.01%
$ 250 million $ 28,456
Feb 21, 6 PM $ 1
+0.01%
$ 250.03 million $ 28,307
Feb 21, 5 PM $ 1
+0.01%
$ 250.03 million $ 30,089
Feb 21, 4 PM $ 1
+0.00%
$ 250 million $ 31,243
Feb 21, 3 PM $ 1
+0.01%
$ 250.03 million $ 31,662
Feb 21, 2 PM $ 1
+0.00%
$ 250 million $ 33,370
Feb 21, 1 PM $ 1
-0.01%
$ 250 million $ 33,922
Feb 21, 12 PM $ 1
+0.01%
$ 250.03 million $ 34,245
Feb 21, 11 AM $ 1
+0.00%
$ 250.03 million $ 34,344
Feb 21, 10 AM $ 1
+0.01%
$ 250.03 million $ 34,169
Feb 21, 9 AM $ 1
-0.01%
$ 250 million $ 33,600
Feb 21, 8 AM $ 1
+0.01%
$ 250.03 million $ 32,463
Feb 21, 7 AM $ 1
+0.00%
$ 250 million $ 31,928
Feb 21, 6 AM $ 1
+0.00%
$ 250.03 million $ 30,886
Feb 21, 5 AM $ 1
+0.01%
$ 250.03 million $ 30,950
Feb 21, 4 AM $ 1
+0.00%
$ 250.03 million $ 30,646
Feb 21, 3 AM $ 1
+0.00%
$ 250 million $ 31,589
Feb 21, 2 AM $ 1
-0.01%
$ 250 million $ 31,396
Feb 21, 1 AM $ 1
+0.00%
$ 250.03 million $ 31,272
Feb 21, 12 AM $ 1
+0.01%
$ 250.03 million $ 31,841
Feb 20, 11 PM $ 1
+0.00%
$ 250.03 million $ 31,182
Feb 20, 10 PM $ 1
+0.01%
$ 250.03 million $ 31,066
Feb 20, 9 PM $ 1
+0.00%
$ 250.03 million $ 30,630
Feb 20, 8 PM $ 1
+0.00%
$ 250.03 million $ 30,239
Feb 20, 7 PM $ 1
+0.01%
$ 250.03 million $ 30,107
Feb 20, 6 PM $ 1
+0.01%
$ 250.03 million $ 30,661
Feb 20, 5 PM $ 1
-0.01%
$ 250 million $ 30,794
Feb 20, 4 PM $ 1
+0.01%
$ 250.03 million $ 30,449
Feb 20, 3 PM $ 1
+0.00%
$ 250.03 million $ 30,464
Feb 20, 2 PM $ 1
+0.01%
$ 250.03 million $ 29,278
Feb 20, 1 PM $ 1
+0.01%
$ 250.03 million $ 29,532
Feb 20, 12 PM $ 1
+0.01%
$ 250.03 million $ 29,962
Feb 20, 11 AM $ 1
+0.01%
$ 250.03 million $ 28,793