Tether USD Bridged GEN Z Historical Data

USDT.z Page 18
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 1
+0.01%
$ 250.03 million $ 27,418
Feb 23, 12 PM $ 1
+0.00%
$ 250 million $ 26,743
Feb 23, 11 AM $ 1
-0.01%
$ 250 million $ 26,338
Feb 23, 10 AM $ 1
-0.01%
$ 250 million $ 26,820
Feb 23, 9 AM $ 1
-0.01%
$ 250 million $ 26,889
Feb 23, 8 AM $ 1
+0.00%
$ 250.03 million $ 26,468
Feb 23, 7 AM $ 1
+0.00%
$ 250.03 million $ 25,779
Feb 23, 6 AM $ 1
+0.00%
$ 250.03 million $ 24,928
Feb 23, 5 AM $ 1
-0.01%
$ 250 million $ 24,671
Feb 23, 4 AM $ 1
+0.01%
$ 250.03 million $ 23,534
Feb 23, 3 AM $ 1
-0.01%
$ 250 million $ 22,833
Feb 23, 2 AM $ 1
-0.01%
$ 250 million $ 22,384
Feb 23, 1 AM $ 1
+0.01%
$ 250.03 million $ 21,778
Feb 23, 12 AM $ 1
+0.00%
$ 250.03 million $ 21,216
Feb 22, 11 PM $ 1
+0.01%
$ 250.03 million $ 21,471
Feb 22, 10 PM $ 1
+0.01%
$ 250.03 million $ 21,429
Feb 22, 9 PM $ 1
-0.01%
$ 250 million $ 21,573
Feb 22, 8 PM $ 1
+0.00%
$ 250.03 million $ 21,426
Feb 22, 7 PM $ 1
+0.00%
$ 250.03 million $ 21,958
Feb 22, 6 PM $ 1
+0.00%
$ 250 million $ 22,704
Feb 22, 5 PM $ 1
-0.01%
$ 250 million $ 21,836
Feb 22, 4 PM $ 1
+0.00%
$ 250 million $ 20,799
Feb 22, 3 PM $ 1
-0.01%
$ 250 million $ 21,189
Feb 22, 2 PM $ 1
+0.00%
$ 250.03 million $ 21,185
Feb 22, 1 PM $ 1
+0.00%
$ 250.03 million $ 20,884
Feb 22, 12 PM $ 1
-0.01%
$ 250 million $ 20,674
Feb 22, 11 AM $ 1
-0.01%
$ 250 million $ 21,075
Feb 22, 10 AM $ 1
+0.01%
$ 250.03 million $ 21,509
Feb 22, 9 AM $ 1
-0.01%
$ 250 million $ 22,160
Feb 22, 8 AM $ 1
-0.01%
$ 250 million $ 22,728
Feb 22, 7 AM $ 1
+0.00%
$ 250 million $ 22,981
Feb 22, 6 AM $ 1
-0.01%
$ 250 million $ 24,146
Feb 22, 5 AM $ 1
-0.01%
$ 250 million $ 24,781
Feb 22, 4 AM $ 1
+0.00%
$ 250.03 million $ 25,756
Feb 22, 3 AM $ 1
+0.00%
$ 250.03 million $ 26,101
Feb 22, 2 AM $ 1
+0.00%
$ 250 million $ 26,524
Feb 22, 1 AM $ 1
+0.00%
$ 250.03 million $ 26,670
Feb 22, 12 AM $ 1
+0.00%
$ 250.03 million $ 26,305
Feb 21, 11 PM $ 1
+0.00%
$ 250.03 million $ 26,626
Feb 21, 10 PM $ 1
+0.00%
$ 250.03 million $ 27,296
Feb 21, 9 PM $ 1
+0.00%
$ 250.03 million $ 27,645
Feb 21, 8 PM $ 1
-0.01%
$ 250 million $ 28,489
Feb 21, 7 PM $ 1
-0.01%
$ 250 million $ 28,456
Feb 21, 6 PM $ 1
+0.01%
$ 250.03 million $ 28,307
Feb 21, 5 PM $ 1
+0.01%
$ 250.03 million $ 30,089
Feb 21, 4 PM $ 1
+0.00%
$ 250 million $ 31,243
Feb 21, 3 PM $ 1
+0.01%
$ 250.03 million $ 31,662
Feb 21, 2 PM $ 1
+0.00%
$ 250 million $ 33,370
Feb 21, 1 PM $ 1
-0.01%
$ 250 million $ 33,922
Feb 21, 12 PM $ 1
+0.01%
$ 250.03 million $ 34,245