Tether USD Bridged GEN Z Historical Data

USDT.z Page 19
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 1
+0.00%
$ 250.03 million $ 34,344
Feb 21, 10 AM $ 1
+0.01%
$ 250.03 million $ 34,169
Feb 21, 9 AM $ 1
-0.01%
$ 250 million $ 33,600
Feb 21, 8 AM $ 1
+0.01%
$ 250.03 million $ 32,463
Feb 21, 7 AM $ 1
+0.00%
$ 250 million $ 31,928
Feb 21, 6 AM $ 1
+0.00%
$ 250.03 million $ 30,886
Feb 21, 5 AM $ 1
+0.01%
$ 250.03 million $ 30,950
Feb 21, 4 AM $ 1
+0.00%
$ 250.03 million $ 30,646
Feb 21, 3 AM $ 1
+0.00%
$ 250 million $ 31,589
Feb 21, 2 AM $ 1
-0.01%
$ 250 million $ 31,396
Feb 21, 1 AM $ 1
+0.00%
$ 250.03 million $ 31,272
Feb 21, 12 AM $ 1
+0.01%
$ 250.03 million $ 31,841
Feb 20, 11 PM $ 1
+0.00%
$ 250.03 million $ 31,182
Feb 20, 10 PM $ 1
+0.01%
$ 250.03 million $ 31,066
Feb 20, 9 PM $ 1
+0.00%
$ 250.03 million $ 30,630
Feb 20, 8 PM $ 1
+0.00%
$ 250.03 million $ 30,239
Feb 20, 7 PM $ 1
+0.01%
$ 250.03 million $ 30,107
Feb 20, 6 PM $ 1
+0.01%
$ 250.03 million $ 30,661
Feb 20, 5 PM $ 1
-0.01%
$ 250 million $ 30,794
Feb 20, 4 PM $ 1
+0.01%
$ 250.03 million $ 30,449
Feb 20, 3 PM $ 1
+0.00%
$ 250.03 million $ 30,464
Feb 20, 2 PM $ 1
+0.01%
$ 250.03 million $ 29,278
Feb 20, 1 PM $ 1
+0.01%
$ 250.03 million $ 29,532
Feb 20, 12 PM $ 1
+0.01%
$ 250.03 million $ 29,962
Feb 20, 11 AM $ 1
+0.01%
$ 250.03 million $ 28,793
Feb 20, 10 AM $ 1
+0.01%
$ 250.03 million $ 28,518
Feb 20, 9 AM $ 1
+0.00%
$ 250.03 million $ 28,358
Feb 20, 8 AM $ 1
+0.01%
$ 250.03 million $ 28,931
Feb 20, 7 AM $ 1
+0.01%
$ 250.03 million $ 28,953
Feb 20, 6 AM $ 1
-0.01%
$ 250 million $ 29,208
Feb 20, 5 AM $ 1
+0.00%
$ 250.03 million $ 28,629
Feb 20, 4 AM $ 1
-0.01%
$ 250 million $ 29,086
Feb 20, 3 AM $ 1
+0.01%
$ 250.03 million $ 28,186
Feb 20, 2 AM $ 1
+0.01%
$ 250.03 million $ 28,504
Feb 20, 1 AM $ 1
+0.00%
$ 250.03 million $ 28,314
Feb 20, 12 AM $ 1
+0.01%
$ 250.03 million $ 28,257
Feb 19, 11 PM $ 1
-0.01%
$ 250 million $ 28,509
Feb 19, 10 PM $ 1
+0.01%
$ 250.03 million $ 28,002
Feb 19, 9 PM $ 1
+0.01%
$ 250.03 million $ 28,337
Feb 19, 8 PM $ 1
+0.00%
$ 250 million $ 28,373
Feb 19, 7 PM $ 1
-0.01%
$ 250 million $ 28,427
Feb 19, 6 PM $ 1
+0.00%
$ 250 million $ 28,570
Feb 19, 5 PM $ 1
-0.01%
$ 250 million $ 28,115
Feb 19, 4 PM $ 1
-0.01%
$ 250 million $ 27,811
Feb 19, 3 PM $ 1
+0.00%
$ 250.03 million $ 27,124
Feb 19, 2 PM $ 1
-0.01%
$ 250 million $ 26,739
Feb 19, 1 PM $ 1
+0.00%
$ 250.03 million $ 26,992
Feb 19, 12 PM $ 1
+0.01%
$ 250.03 million $ 26,261
Feb 19, 11 AM $ 1
-0.01%
$ 250 million $ 27,094
Feb 19, 10 AM $ 1
+0.00%
$ 250 million $ 26,655