Tether USD Bridged GEN Z Historical Data

USDT.z Page 19
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 1
+0.01%
$ 250.03 million $ 28,518
Feb 20, 9 AM $ 1
+0.00%
$ 250.03 million $ 28,358
Feb 20, 8 AM $ 1
+0.01%
$ 250.03 million $ 28,931
Feb 20, 7 AM $ 1
+0.01%
$ 250.03 million $ 28,953
Feb 20, 6 AM $ 1
-0.01%
$ 250 million $ 29,208
Feb 20, 5 AM $ 1
+0.00%
$ 250.03 million $ 28,629
Feb 20, 4 AM $ 1
-0.01%
$ 250 million $ 29,086
Feb 20, 3 AM $ 1
+0.01%
$ 250.03 million $ 28,186
Feb 20, 2 AM $ 1
+0.01%
$ 250.03 million $ 28,504
Feb 20, 1 AM $ 1
+0.00%
$ 250.03 million $ 28,314
Feb 20, 12 AM $ 1
+0.01%
$ 250.03 million $ 28,257
Feb 19, 11 PM $ 1
-0.01%
$ 250 million $ 28,509
Feb 19, 10 PM $ 1
+0.01%
$ 250.03 million $ 28,002
Feb 19, 9 PM $ 1
+0.01%
$ 250.03 million $ 28,337
Feb 19, 8 PM $ 1
+0.00%
$ 250 million $ 28,373
Feb 19, 7 PM $ 1
-0.01%
$ 250 million $ 28,427
Feb 19, 6 PM $ 1
+0.00%
$ 250 million $ 28,570
Feb 19, 5 PM $ 1
-0.01%
$ 250 million $ 28,115
Feb 19, 4 PM $ 1
-0.01%
$ 250 million $ 27,811
Feb 19, 3 PM $ 1
+0.00%
$ 250.03 million $ 27,124
Feb 19, 2 PM $ 1
-0.01%
$ 250 million $ 26,739
Feb 19, 1 PM $ 1
+0.00%
$ 250.03 million $ 26,992
Feb 19, 12 PM $ 1
+0.01%
$ 250.03 million $ 26,261
Feb 19, 11 AM $ 1
-0.01%
$ 250 million $ 27,094
Feb 19, 10 AM $ 1
+0.00%
$ 250 million $ 26,655
Feb 19, 9 AM $ 1
+0.01%
$ 250.03 million $ 26,759
Feb 19, 8 AM $ 1
+0.00%
$ 250 million $ 26,092
Feb 19, 7 AM $ 1
+0.01%
$ 250.03 million $ 26,445
Feb 19, 6 AM $ 1
-0.01%
$ 250 million $ 25,934
Feb 19, 5 AM $ 1
+0.01%
$ 250.03 million $ 24,863
Feb 19, 4 AM $ 1
-0.01%
$ 250 million $ 24,332
Feb 19, 3 AM $ 1
-0.01%
$ 250 million $ 24,475
Feb 19, 2 AM $ 1
+0.00%
$ 250.03 million $ 23,493
Feb 19, 1 AM $ 1
-0.01%
$ 250 million $ 23,209
Feb 19, 12 AM $ 1
+0.00%
$ 250 million $ 23,426
Feb 18, 11 PM $ 1
+0.00%
$ 250.03 million $ 22,391
Feb 18, 10 PM $ 1
+0.01%
$ 250.03 million $ 22,176
Feb 18, 9 PM $ 1
+0.00%
$ 250 million $ 21,339
Feb 18, 8 PM $ 1
+0.01%
$ 250.03 million $ 20,802
Feb 18, 7 PM $ 1
+0.01%
$ 250.03 million $ 21,030
Feb 18, 6 PM $ 1
+0.00%
$ 250.03 million $ 20,959
Feb 18, 5 PM $ 1
+0.01%
$ 250.03 million $ 20,584
Feb 18, 4 PM $ 1
+0.01%
$ 250.03 million $ 21,211
Feb 18, 3 PM $ 1
+0.01%
$ 250.03 million $ 21,826
Feb 18, 2 PM $ 1
+0.01%
$ 250.03 million $ 22,099
Feb 18, 1 PM $ 1
+0.01%
$ 250.03 million $ 22,649
Feb 18, 12 PM $ 1
-0.01%
$ 250 million $ 22,354
Feb 18, 11 AM $ 1
+0.00%
$ 250.03 million $ 21,708
Feb 18, 10 AM $ 1
+0.00%
$ 250.03 million $ 21,551
Feb 18, 9 AM $ 1
+0.00%
$ 250 million $ 21,813