Tether USD Bridged GEN Z Historical Data

USDT.z Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 1
+0.01%
$ 250.03 million $ 39,017
Feb 11, 2026 $ 1
+0.01%
$ 250.03 million $ 35,628
Feb 10, 2026 $ 1
-0.01%
$ 250 million $ 30,348
Feb 9, 2026 $ 1
+0.01%
$ 250.03 million $ 28,582
Feb 8, 2026 $ 1
+0.00%
$ 250.03 million $ 24,382
Feb 7, 2026 $ 1
+0.00%
$ 250.03 million $ 37,115
Feb 6, 2026 $ 1
+0.00%
$ 250.03 million $ 43,546
Feb 5, 2026 $ 1
+0.00%
$ 250 million $ 45,958
Feb 4, 2026 $ 1
+0.00%
$ 250 million $ 40,284
Feb 3, 2026 $ 1
-0.01%
$ 250 million $ 41,193
Feb 2, 2026 $ 1
-0.01%
$ 250 million $ 40,878
Feb 1, 2026 $ 1
+0.01%
$ 250.03 million $ 38,287
Jan 31, 2026 $ 1
+0.01%
$ 250.03 million $ 41,064
Jan 30, 2026 $ 1
+0.01%
$ 250.03 million $ 40,890
Jan 29, 2026 $ 1
+0.00%
$ 250 million $ 33,740
Jan 28, 2026 $ 1
+0.00%
$ 250.03 million $ 28,378
Jan 27, 2026 $ 1
-0.01%
$ 250 million $ 27,340
Jan 26, 2026 $ 1
+0.00%
$ 250.03 million $ 31,462
Jan 25, 2026 $ 1
+0.00%
$ 250.03 million $ 29,931
Jan 24, 2026 $ 1
+0.00%
$ 250 million $ 26,656
Jan 23, 2026 $ 1
-0.01%
$ 250 million $ 38,404
Jan 22, 2026 $ 1
+0.01%
$ 250.03 million $ 38,162
Jan 21, 2026 $ 1
-0.01%
$ 250 million $ 41,782
Jan 20, 2026 $ 1
+0.00%
$ 250.03 million $ 40,648
Jan 19, 2026 $ 1
+0.00%
$ 250.03 million $ 40,198
Jan 18, 2026 $ 1
+0.01%
$ 250.03 million $ 42,569
Jan 17, 2026 $ 1
-0.01%
$ 250 million $ 45,888
Jan 16, 2026 $ 1
+0.00%
$ 250 million $ 29,219
Jan 15, 2026 $ 1
+0.00%
$ 250.03 million $ 29,685
Jan 14, 2026 $ 1
-0.01%
$ 250 million $ 30,310
Jan 13, 2026 $ 1
+0.00%
$ 250 million $ 28,534
Download