Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged GEN Z Historical Data

USDT.z Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 AM $0.00121
+0.00%
$302,280 $14
Apr 20, 4 AM $0.00121
+0.00%
$302,280 $14
Apr 20, 3 AM $0.00121
+0.00%
$302,280 $14
Apr 20, 2 AM $0.00121
+0.00%
$302,280 $14
Apr 20, 1 AM $0.00121
+0.00%
$302,280 $14
Apr 20, 12 AM $0.00121
+0.00%
$302,280 $14
Apr 19, 11 PM $0.00121
+0.00%
$302,280 $14
Apr 19, 10 PM $0.00121
+0.00%
$302,280 $14
Apr 19, 9 PM $0.00121
+0.00%
$302,280 $14
Apr 19, 8 PM $0.00121
+0.00%
$302,280 $14
Apr 19, 7 PM $0.00121
+0.00%
$302,280 $14
Apr 19, 6 PM $0.00121
+0.00%
$302,280 $14
Apr 19, 5 PM $0.00121
+0.00%
$302,280 $14
Apr 19, 4 PM $0.00121
+0.00%
$302,280 $14
Apr 19, 3 PM $0.00121
+0.00%
$302,280 $14
Apr 19, 2 PM $0.00121
+0.00%
$302,280 $14
Apr 19, 1 PM $0.00121
+0.00%
$302,280 $14
Apr 19, 12 PM $0.00121
+0.00%
$302,280 $14
Apr 19, 11 AM $0.00121
+0.00%
$302,280 $14
Apr 19, 10 AM $0.00121
+0.00%
$302,280 $14
Apr 19, 9 AM $0.00121
+0.00%
$302,280 $14
Apr 19, 8 AM $0.00121
+0.00%
$302,280 $14
Apr 19, 7 AM $0.00121
+0.00%
$302,280 $14
Apr 19, 6 AM $0.00121
+0.00%
$302,280 $14
Apr 9, 3 PM $0.16
+0.00%
$40 million $51
Apr 9, 2 PM $0.16
+0.00%
$40 million $51
Apr 9, 1 PM $0.16
+0.00%
$40 million $69
Apr 9, 12 PM $0.16
+0.00%
$40 million $69
Apr 9, 11 AM $0.16
+0.00%
$40 million $69
Apr 9, 10 AM $0.16
+0.00%
$40 million $69
Apr 9, 9 AM $0.16
+0.00%
$40 million $69
Apr 9, 8 AM $0.16
+0.00%
$40 million $69
Apr 9, 7 AM $0.16
+0.00%
$40 million $69
Apr 9, 6 AM $0.16
+0.00%
$40 million $69
Apr 9, 5 AM $0.16
+0.00%
$40 million $153
Apr 9, 4 AM $0.16
+0.00%
$40 million $153
Apr 9, 3 AM $0.16
+0.00%
$40 million $153
Apr 9, 2 AM $0.16
+0.00%
$40 million $153
Apr 9, 1 AM $0.16
+0.00%
$40 million $153
Apr 9, 12 AM $0.16
+0.00%
$40 million $153
Apr 8, 11 PM $0.16
+0.00%
$40 million $153
Apr 8, 10 PM $0.16
+0.00%
$40 million $153
Apr 8, 9 PM $0.16
+0.00%
$40 million $496
Apr 8, 8 PM $0.16
+0.00%
$40 million $496
Apr 8, 2 PM $0.00497
+0.00%
$1.24 million $13
Apr 8, 1 PM $0.00497
+0.00%
$1.24 million $13
Apr 8, 12 PM $0.00497
+0.00%
$1.24 million $13
Apr 8, 6 AM $0.497
+0.00%
$124.25 million $1,777
Apr 8, 5 AM $0.497
+0.00%
$124.25 million $1,777
Apr 8, 4 AM $0.497
+0.00%
$124.25 million $1,777