Tether USD Bridged GEN Z Historical Data

USDT.z Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.16
+0.00%
$ 40 million $ 51
Apr 9, 1 PM $ 0.16
+0.00%
$ 40 million $ 69
Apr 9, 12 PM $ 0.16
+0.00%
$ 40 million $ 69
Apr 9, 11 AM $ 0.16
+0.00%
$ 40 million $ 69
Apr 9, 10 AM $ 0.16
+0.00%
$ 40 million $ 69
Apr 9, 9 AM $ 0.16
+0.00%
$ 40 million $ 69
Apr 9, 8 AM $ 0.16
+0.00%
$ 40 million $ 69
Apr 9, 7 AM $ 0.16
+0.00%
$ 40 million $ 69
Apr 9, 6 AM $ 0.16
+0.00%
$ 40 million $ 69
Apr 9, 5 AM $ 0.16
+0.00%
$ 40 million $ 153
Apr 9, 4 AM $ 0.16
+0.00%
$ 40 million $ 153
Apr 9, 3 AM $ 0.16
+0.00%
$ 40 million $ 153
Apr 9, 2 AM $ 0.16
+0.00%
$ 40 million $ 153
Apr 9, 1 AM $ 0.16
+0.00%
$ 40 million $ 153
Apr 9, 12 AM $ 0.16
+0.00%
$ 40 million $ 153
Apr 8, 11 PM $ 0.16
+0.00%
$ 40 million $ 153
Apr 8, 10 PM $ 0.16
+0.00%
$ 40 million $ 153
Apr 8, 9 PM $ 0.16
+0.00%
$ 40 million $ 496
Apr 8, 8 PM $ 0.16
+0.00%
$ 40 million $ 496
Apr 8, 2 PM $ 0.00497
+0.00%
$ 1.24 million $ 13
Apr 8, 1 PM $ 0.00497
+0.00%
$ 1.24 million $ 13
Apr 8, 12 PM $ 0.00497
+0.00%
$ 1.24 million $ 13
Apr 8, 6 AM $ 0.497
+0.00%
$ 124.25 million $ 1,777
Apr 8, 5 AM $ 0.497
+0.00%
$ 124.25 million $ 1,777
Apr 8, 4 AM $ 0.497
+0.00%
$ 124.25 million $ 1,777
Apr 7, 10 PM $ 0.0121
+0.00%
$ 3.02 million $ 17
Apr 7, 9 PM $ 0.0121
+0.00%
$ 3.02 million $ 17
Apr 7, 8 PM $ 0.0121
+0.00%
$ 3.02 million $ 17
Apr 7, 7 PM $ 0.0121
+0.00%
$ 3.02 million $ 17
Apr 7, 6 PM $ 0.0121
+0.00%
$ 3.02 million $ 17
Apr 7, 5 PM $ 0.0121
+0.00%
$ 3.02 million $ 17
Apr 7, 4 PM $ 0.0121
+0.00%
$ 3.02 million $ 17
Apr 7, 3 PM $ 0.0121
+0.00%
$ 3.02 million $ 17
Apr 7, 2 PM $ 0.0121
+0.00%
$ 3.02 million $ 17
Apr 7, 1 PM $ 0.0121
+0.00%
$ 3.02 million $ 17
Apr 7, 12 PM $ 0.0121
+0.00%
$ 3.02 million $ 17
Apr 6, 6 PM $ 0.099
+0.00%
$ 24.75 million $ 55
Apr 6, 5 PM $ 0.099
+0.00%
$ 24.75 million $ 55
Apr 6, 4 PM $ 0.099
+0.00%
$ 24.75 million $ 55
Apr 6, 3 PM $ 0.099
+0.00%
$ 24.75 million $ 55
Apr 6, 2 PM $ 0.099
+0.00%
$ 24.75 million $ 55
Apr 6, 1 PM $ 0.099
+0.00%
$ 24.75 million $ 55
Apr 6, 12 PM $ 0.099
+0.00%
$ 24.75 million $ 55
Apr 6, 11 AM $ 0.099
+0.00%
$ 24.75 million $ 55
Apr 6, 10 AM $ 0.099
+0.00%
$ 24.75 million $ 55
Apr 6, 9 AM $ 0.099
+0.00%
$ 24.75 million $ 55
Apr 6, 8 AM $ 0.099
+0.00%
$ 24.75 million $ 55
Apr 6, 7 AM $ 0.099
+0.00%
$ 24.75 million $ 55
Apr 6, 6 AM $ 0.099
+0.00%
$ 24.75 million $ 55
Apr 6, 5 AM $ 0.099
+0.00%
$ 24.75 million $ 55