Tether USD Bridged GEN Z Historical Data

USDT.z Page 20
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 1
+0.01%
$ 250.03 million $ 26,759
Feb 19, 8 AM $ 1
+0.00%
$ 250 million $ 26,092
Feb 19, 7 AM $ 1
+0.01%
$ 250.03 million $ 26,445
Feb 19, 6 AM $ 1
-0.01%
$ 250 million $ 25,934
Feb 19, 5 AM $ 1
+0.01%
$ 250.03 million $ 24,863
Feb 19, 4 AM $ 1
-0.01%
$ 250 million $ 24,332
Feb 19, 3 AM $ 1
-0.01%
$ 250 million $ 24,475
Feb 19, 2 AM $ 1
+0.00%
$ 250.03 million $ 23,493
Feb 19, 1 AM $ 1
-0.01%
$ 250 million $ 23,209
Feb 19, 12 AM $ 1
+0.00%
$ 250 million $ 23,426
Feb 18, 11 PM $ 1
+0.00%
$ 250.03 million $ 22,391
Feb 18, 10 PM $ 1
+0.01%
$ 250.03 million $ 22,176
Feb 18, 9 PM $ 1
+0.00%
$ 250 million $ 21,339
Feb 18, 8 PM $ 1
+0.01%
$ 250.03 million $ 20,802
Feb 18, 7 PM $ 1
+0.01%
$ 250.03 million $ 21,030
Feb 18, 6 PM $ 1
+0.00%
$ 250.03 million $ 20,959
Feb 18, 5 PM $ 1
+0.01%
$ 250.03 million $ 20,584
Feb 18, 4 PM $ 1
+0.01%
$ 250.03 million $ 21,211
Feb 18, 3 PM $ 1
+0.01%
$ 250.03 million $ 21,826
Feb 18, 2 PM $ 1
+0.01%
$ 250.03 million $ 22,099
Feb 18, 1 PM $ 1
+0.01%
$ 250.03 million $ 22,649
Feb 18, 12 PM $ 1
-0.01%
$ 250 million $ 22,354
Feb 18, 11 AM $ 1
+0.00%
$ 250.03 million $ 21,708
Feb 18, 10 AM $ 1
+0.00%
$ 250.03 million $ 21,551
Feb 18, 9 AM $ 1
+0.00%
$ 250 million $ 21,813
Feb 18, 8 AM $ 1
+0.00%
$ 250.03 million $ 22,061
Feb 18, 7 AM $ 1
+0.00%
$ 250 million $ 21,530
Feb 18, 6 AM $ 1
+0.00%
$ 250 million $ 21,687
Feb 18, 5 AM $ 1
-0.01%
$ 250 million $ 21,890
Feb 18, 4 AM $ 1
+0.01%
$ 250.03 million $ 22,909
Feb 18, 3 AM $ 1
+0.00%
$ 250.03 million $ 22,863
Feb 18, 2 AM $ 1
+0.00%
$ 250.03 million $ 23,185
Feb 18, 1 AM $ 1
+0.00%
$ 250.03 million $ 23,823
Feb 18, 12 AM $ 1
+0.00%
$ 250.03 million $ 23,641
Feb 17, 11 PM $ 1
+0.00%
$ 250.03 million $ 24,747
Feb 17, 10 PM $ 1
-0.01%
$ 250 million $ 25,341
Feb 17, 9 PM $ 1
+0.00%
$ 250.03 million $ 26,087
Feb 17, 8 PM $ 1
-0.01%
$ 250 million $ 26,540
Feb 17, 7 PM $ 1
+0.01%
$ 250.03 million $ 26,705
Feb 17, 6 PM $ 1
+0.00%
$ 250 million $ 26,344
Feb 17, 5 PM $ 1
+0.00%
$ 250 million $ 26,085
Feb 17, 4 PM $ 1
+0.00%
$ 250.03 million $ 25,552
Feb 17, 3 PM $ 1
+0.00%
$ 250 million $ 25,907
Feb 17, 2 PM $ 1
+0.01%
$ 250.03 million $ 26,511
Feb 17, 1 PM $ 1
+0.00%
$ 250 million $ 25,785
Feb 17, 12 PM $ 1
+0.00%
$ 250.03 million $ 26,643
Feb 17, 11 AM $ 1
+0.00%
$ 250.03 million $ 26,985
Feb 17, 10 AM $ 1
+0.00%
$ 250.03 million $ 27,669
Feb 17, 9 AM $ 1
+0.00%
$ 250.03 million $ 26,869
Feb 17, 8 AM $ 1
+0.00%
$ 250.03 million $ 27,052