Tether USD Bridged GEN Z Historical Data

USDT.z Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 1
+0.00%
$ 250.03 million $ 22,061
Feb 18, 7 AM $ 1
+0.00%
$ 250 million $ 21,530
Feb 18, 6 AM $ 1
+0.00%
$ 250 million $ 21,687
Feb 18, 5 AM $ 1
-0.01%
$ 250 million $ 21,890
Feb 18, 4 AM $ 1
+0.01%
$ 250.03 million $ 22,909
Feb 18, 3 AM $ 1
+0.00%
$ 250.03 million $ 22,863
Feb 18, 2 AM $ 1
+0.00%
$ 250.03 million $ 23,185
Feb 18, 1 AM $ 1
+0.00%
$ 250.03 million $ 23,823
Feb 18, 12 AM $ 1
+0.00%
$ 250.03 million $ 23,641
Feb 17, 11 PM $ 1
+0.00%
$ 250.03 million $ 24,747
Feb 17, 10 PM $ 1
-0.01%
$ 250 million $ 25,341
Feb 17, 9 PM $ 1
+0.00%
$ 250.03 million $ 26,087
Feb 17, 8 PM $ 1
-0.01%
$ 250 million $ 26,540
Feb 17, 7 PM $ 1
+0.01%
$ 250.03 million $ 26,705
Feb 17, 6 PM $ 1
+0.00%
$ 250 million $ 26,344
Feb 17, 5 PM $ 1
+0.00%
$ 250 million $ 26,085
Feb 17, 4 PM $ 1
+0.00%
$ 250.03 million $ 25,552
Feb 17, 3 PM $ 1
+0.00%
$ 250 million $ 25,907
Feb 17, 2 PM $ 1
+0.01%
$ 250.03 million $ 26,511
Feb 17, 1 PM $ 1
+0.00%
$ 250 million $ 25,785
Feb 17, 12 PM $ 1
+0.00%
$ 250.03 million $ 26,643
Feb 17, 11 AM $ 1
+0.00%
$ 250.03 million $ 26,985
Feb 17, 10 AM $ 1
+0.00%
$ 250.03 million $ 27,669
Feb 17, 9 AM $ 1
+0.00%
$ 250.03 million $ 26,869
Feb 17, 8 AM $ 1
+0.00%
$ 250.03 million $ 27,052
Feb 17, 7 AM $ 1
+0.00%
$ 250 million $ 27,367
Feb 17, 6 AM $ 1
+0.00%
$ 250 million $ 27,681
Feb 17, 5 AM $ 1
-0.01%
$ 250 million $ 28,220
Feb 17, 4 AM $ 1
+0.01%
$ 250.03 million $ 27,479
Feb 17, 3 AM $ 1
+0.00%
$ 250 million $ 27,895
Feb 17, 2 AM $ 1
+0.01%
$ 250.03 million $ 27,927
Feb 17, 1 AM $ 1
+0.00%
$ 250.03 million $ 28,037
Feb 17, 12 AM $ 1
+0.00%
$ 250 million $ 28,515
Feb 16, 11 PM $ 1
+0.00%
$ 250 million $ 28,037
Feb 16, 10 PM $ 1
+0.00%
$ 250 million $ 28,142
Feb 16, 9 PM $ 1
+0.01%
$ 250.03 million $ 27,353
Feb 16, 8 PM $ 1
-0.01%
$ 250 million $ 27,446
Feb 16, 7 PM $ 1
+0.01%
$ 250.03 million $ 27,355
Feb 16, 6 PM $ 1
+0.00%
$ 250 million $ 27,695
Feb 16, 5 PM $ 1
-0.01%
$ 250 million $ 28,577
Feb 16, 4 PM $ 1
+0.01%
$ 250.03 million $ 28,903
Feb 16, 3 PM $ 1
+0.00%
$ 250 million $ 28,246
Feb 16, 2 PM $ 1
+0.00%
$ 250.03 million $ 27,815
Feb 16, 1 PM $ 1
-0.01%
$ 250 million $ 27,665
Feb 16, 12 PM $ 1
-0.01%
$ 250 million $ 27,489
Feb 16, 11 AM $ 1
+0.00%
$ 250.03 million $ 28,127
Feb 16, 10 AM $ 1
+0.00%
$ 250.03 million $ 28,435
Feb 16, 9 AM $ 1
+0.01%
$ 250.03 million $ 30,343
Feb 16, 8 AM $ 1
+0.00%
$ 250.03 million $ 30,301
Feb 16, 7 AM $ 1
+0.00%
$ 250.03 million $ 30,983