Tether USD Bridged GEN Z Historical Data

USDT.z Page 21
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 1
+0.00%
$ 250 million $ 27,367
Feb 17, 6 AM $ 1
+0.00%
$ 250 million $ 27,681
Feb 17, 5 AM $ 1
-0.01%
$ 250 million $ 28,220
Feb 17, 4 AM $ 1
+0.01%
$ 250.03 million $ 27,479
Feb 17, 3 AM $ 1
+0.00%
$ 250 million $ 27,895
Feb 17, 2 AM $ 1
+0.01%
$ 250.03 million $ 27,927
Feb 17, 1 AM $ 1
+0.00%
$ 250.03 million $ 28,037
Feb 17, 12 AM $ 1
+0.00%
$ 250 million $ 28,515
Feb 16, 11 PM $ 1
+0.00%
$ 250 million $ 28,037
Feb 16, 10 PM $ 1
+0.00%
$ 250 million $ 28,142
Feb 16, 9 PM $ 1
+0.01%
$ 250.03 million $ 27,353
Feb 16, 8 PM $ 1
-0.01%
$ 250 million $ 27,446
Feb 16, 7 PM $ 1
+0.01%
$ 250.03 million $ 27,355
Feb 16, 6 PM $ 1
+0.00%
$ 250 million $ 27,695
Feb 16, 5 PM $ 1
-0.01%
$ 250 million $ 28,577
Feb 16, 4 PM $ 1
+0.01%
$ 250.03 million $ 28,903
Feb 16, 3 PM $ 1
+0.00%
$ 250 million $ 28,246
Feb 16, 2 PM $ 1
+0.00%
$ 250.03 million $ 27,815
Feb 16, 1 PM $ 1
-0.01%
$ 250 million $ 27,665
Feb 16, 12 PM $ 1
-0.01%
$ 250 million $ 27,489
Feb 16, 11 AM $ 1
+0.00%
$ 250.03 million $ 28,127
Feb 16, 10 AM $ 1
+0.00%
$ 250.03 million $ 28,435
Feb 16, 9 AM $ 1
+0.01%
$ 250.03 million $ 30,343
Feb 16, 8 AM $ 1
+0.00%
$ 250.03 million $ 30,301
Feb 16, 7 AM $ 1
+0.00%
$ 250.03 million $ 30,983
Feb 16, 6 AM $ 1
-0.01%
$ 250 million $ 31,073
Feb 16, 5 AM $ 1
+0.01%
$ 250.03 million $ 31,116
Feb 16, 4 AM $ 1
+0.01%
$ 250.03 million $ 31,754
Feb 16, 3 AM $ 1
+0.00%
$ 250.03 million $ 32,174
Feb 16, 2 AM $ 1
+0.00%
$ 250.03 million $ 33,331
Feb 16, 1 AM $ 1
+0.00%
$ 250 million $ 33,767
Feb 16, 12 AM $ 1
+0.01%
$ 250.03 million $ 33,373
Feb 15, 11 PM $ 1
-0.01%
$ 250 million $ 33,598
Feb 15, 10 PM $ 1
+0.01%
$ 250.03 million $ 33,454
Feb 15, 9 PM $ 1
-0.01%
$ 250 million $ 34,266
Feb 15, 8 PM $ 1
+0.01%
$ 250.03 million $ 34,704
Feb 15, 7 PM $ 1
+0.00%
$ 250 million $ 34,144
Feb 15, 6 PM $ 1
+0.00%
$ 250.03 million $ 33,749
Feb 15, 5 PM $ 1
+0.01%
$ 250.03 million $ 33,815
Feb 15, 4 PM $ 1
+0.00%
$ 250 million $ 33,366
Feb 15, 3 PM $ 1
+0.00%
$ 250 million $ 33,412
Feb 15, 2 PM $ 1
-0.01%
$ 250 million $ 32,928
Feb 15, 1 PM $ 1
+0.00%
$ 250.03 million $ 32,894
Feb 15, 12 PM $ 1
+0.01%
$ 250.03 million $ 33,023
Feb 15, 11 AM $ 1
+0.00%
$ 250.03 million $ 32,853
Feb 15, 10 AM $ 1
+0.01%
$ 250.03 million $ 32,654
Feb 15, 9 AM $ 1
+0.00%
$ 250.03 million $ 31,291
Feb 15, 8 AM $ 1
-0.01%
$ 250 million $ 31,185
Feb 15, 7 AM $ 1
+0.01%
$ 250.03 million $ 30,888
Feb 15, 6 AM $ 1
+0.00%
$ 250 million $ 30,637