Tether USD Bridged GEN Z Historical Data

USDT.z Page 21
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 1
-0.01%
$ 250 million $ 31,073
Feb 16, 5 AM $ 1
+0.01%
$ 250.03 million $ 31,116
Feb 16, 4 AM $ 1
+0.01%
$ 250.03 million $ 31,754
Feb 16, 3 AM $ 1
+0.00%
$ 250.03 million $ 32,174
Feb 16, 2 AM $ 1
+0.00%
$ 250.03 million $ 33,331
Feb 16, 1 AM $ 1
+0.00%
$ 250 million $ 33,767
Feb 16, 12 AM $ 1
+0.01%
$ 250.03 million $ 33,373
Feb 15, 11 PM $ 1
-0.01%
$ 250 million $ 33,598
Feb 15, 10 PM $ 1
+0.01%
$ 250.03 million $ 33,454
Feb 15, 9 PM $ 1
-0.01%
$ 250 million $ 34,266
Feb 15, 8 PM $ 1
+0.01%
$ 250.03 million $ 34,704
Feb 15, 7 PM $ 1
+0.00%
$ 250 million $ 34,144
Feb 15, 6 PM $ 1
+0.00%
$ 250.03 million $ 33,749
Feb 15, 5 PM $ 1
+0.01%
$ 250.03 million $ 33,815
Feb 15, 4 PM $ 1
+0.00%
$ 250 million $ 33,366
Feb 15, 3 PM $ 1
+0.00%
$ 250 million $ 33,412
Feb 15, 2 PM $ 1
-0.01%
$ 250 million $ 32,928
Feb 15, 1 PM $ 1
+0.00%
$ 250.03 million $ 32,894
Feb 15, 12 PM $ 1
+0.01%
$ 250.03 million $ 33,023
Feb 15, 11 AM $ 1
+0.00%
$ 250.03 million $ 32,853
Feb 15, 10 AM $ 1
+0.01%
$ 250.03 million $ 32,654
Feb 15, 9 AM $ 1
+0.00%
$ 250.03 million $ 31,291
Feb 15, 8 AM $ 1
-0.01%
$ 250 million $ 31,185
Feb 15, 7 AM $ 1
+0.01%
$ 250.03 million $ 30,888
Feb 15, 6 AM $ 1
+0.00%
$ 250 million $ 30,637
Feb 15, 5 AM $ 1
-0.01%
$ 250 million $ 31,431
Feb 15, 4 AM $ 1
+0.01%
$ 250.03 million $ 31,669
Feb 15, 3 AM $ 1
+0.00%
$ 250.03 million $ 31,108
Feb 15, 2 AM $ 1
+0.00%
$ 250 million $ 30,395
Feb 15, 1 AM $ 1
+0.01%
$ 250.03 million $ 29,145
Feb 15, 12 AM $ 1
+0.00%
$ 250 million $ 28,822
Feb 14, 11 PM $ 1
-0.01%
$ 250 million $ 29,044
Feb 14, 10 PM $ 1
-0.01%
$ 250 million $ 29,551
Feb 14, 9 PM $ 1
+0.01%
$ 250.03 million $ 29,350
Feb 14, 8 PM $ 1
+0.00%
$ 250 million $ 29,256
Feb 14, 7 PM $ 1
+0.00%
$ 250 million $ 29,682
Feb 14, 6 PM $ 1
-0.01%
$ 250 million $ 29,939
Feb 14, 5 PM $ 1
+0.00%
$ 250.03 million $ 29,935
Feb 14, 4 PM $ 1
-0.01%
$ 250 million $ 30,711
Feb 14, 3 PM $ 1
+0.01%
$ 250.03 million $ 31,254
Feb 14, 2 PM $ 1
+0.00%
$ 250.03 million $ 32,226
Feb 14, 1 PM $ 1
-0.01%
$ 250 million $ 31,930
Feb 14, 12 PM $ 1
+0.01%
$ 250.03 million $ 32,516
Feb 14, 11 AM $ 1
+0.01%
$ 250.03 million $ 32,988
Feb 14, 10 AM $ 1
+0.01%
$ 250.03 million $ 32,444
Feb 14, 9 AM $ 1
+0.01%
$ 250.03 million $ 33,142
Feb 14, 8 AM $ 1
-0.01%
$ 250 million $ 33,716
Feb 14, 7 AM $ 1
+0.01%
$ 250.03 million $ 32,758
Feb 14, 6 AM $ 1
-0.01%
$ 250 million $ 33,137
Feb 14, 5 AM $ 1
-0.01%
$ 250 million $ 32,455