Tether USD Bridged GEN Z Historical Data

USDT.z Page 22
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 1
+0.01%
$ 250.03 million $ 31,758
Feb 14, 3 AM $ 1
-0.01%
$ 250 million $ 31,305
Feb 14, 2 AM $ 1
+0.01%
$ 250.03 million $ 31,608
Feb 14, 1 AM $ 1
+0.01%
$ 250.03 million $ 32,000
Feb 14, 12 AM $ 1
-0.01%
$ 250 million $ 31,959
Feb 13, 11 PM $ 1
-0.01%
$ 250 million $ 31,520
Feb 13, 10 PM $ 1
+0.00%
$ 250 million $ 31,235
Feb 13, 9 PM $ 1
+0.00%
$ 250 million $ 31,201
Feb 13, 8 PM $ 1
+0.01%
$ 250.03 million $ 31,292
Feb 13, 7 PM $ 1
+0.00%
$ 250.03 million $ 31,922
Feb 13, 6 PM $ 1
-0.01%
$ 250 million $ 32,935
Feb 13, 5 PM $ 1
+0.00%
$ 250.03 million $ 32,934
Feb 13, 4 PM $ 1
+0.00%
$ 250.03 million $ 33,430
Feb 13, 3 PM $ 1
+0.00%
$ 250.03 million $ 34,139
Feb 13, 2 PM $ 1
+0.00%
$ 250 million $ 34,002
Feb 13, 1 PM $ 1
+0.01%
$ 250.03 million $ 35,173
Feb 13, 12 PM $ 1
+0.00%
$ 250 million $ 34,741
Feb 13, 11 AM $ 1
-0.01%
$ 250 million $ 34,609
Feb 13, 10 AM $ 1
+0.00%
$ 250 million $ 35,085
Feb 13, 9 AM $ 1
+0.01%
$ 250.03 million $ 35,245
Feb 13, 8 AM $ 1
+0.00%
$ 250 million $ 34,986
Feb 13, 7 AM $ 1
+0.00%
$ 250 million $ 36,454
Feb 13, 6 AM $ 1
+0.00%
$ 250.03 million $ 36,353
Feb 13, 5 AM $ 1
+0.01%
$ 250.03 million $ 36,644
Feb 13, 4 AM $ 1
+0.01%
$ 250.03 million $ 36,820
Feb 13, 3 AM $ 1
+0.00%
$ 250.03 million $ 37,391
Feb 13, 2 AM $ 1
+0.01%
$ 250.03 million $ 37,649
Feb 13, 1 AM $ 1
+0.01%
$ 250.03 million $ 37,920
Feb 13, 12 AM $ 1
-0.01%
$ 250 million $ 38,850
Feb 12, 11 PM $ 1
+0.01%
$ 250.03 million $ 39,017
Feb 12, 10 PM $ 1
-0.01%
$ 250 million $ 39,832
Feb 12, 9 PM $ 1
+0.01%
$ 250.03 million $ 40,373
Feb 12, 8 PM $ 1
+0.00%
$ 250 million $ 41,075
Feb 12, 7 PM $ 1
+0.01%
$ 250.03 million $ 41,452
Feb 12, 6 PM $ 1
+0.01%
$ 250.03 million $ 40,950
Feb 12, 5 PM $ 1
-0.01%
$ 250 million $ 41,089
Feb 12, 4 PM $ 1
+0.01%
$ 250.03 million $ 40,323
Feb 12, 3 PM $ 1
+0.01%
$ 250.03 million $ 39,455
Feb 12, 2 PM $ 1
+0.01%
$ 250.03 million $ 39,745
Feb 12, 1 PM $ 1
-0.01%
$ 250 million $ 39,637
Feb 12, 12 PM $ 1
-0.01%
$ 250 million $ 38,830
Feb 12, 11 AM $ 1
-0.01%
$ 250 million $ 37,660
Feb 12, 10 AM $ 1
-0.01%
$ 250 million $ 37,333
Feb 12, 9 AM $ 1
+0.01%
$ 250.03 million $ 36,688
Feb 12, 8 AM $ 1
-0.01%
$ 250 million $ 36,855
Feb 12, 7 AM $ 1
+0.01%
$ 250.03 million $ 35,825
Feb 12, 6 AM $ 1
-0.01%
$ 250 million $ 36,082
Feb 12, 5 AM $ 1
-0.01%
$ 250 million $ 36,448
Feb 12, 4 AM $ 1
+0.01%
$ 250.03 million $ 36,473
Feb 12, 3 AM $ 1
-0.01%
$ 250 million $ 37,061