Tether USD Bridged GEN Z Historical Data

USDT.z Page 22
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 1
-0.01%
$ 250 million $ 31,431
Feb 15, 4 AM $ 1
+0.01%
$ 250.03 million $ 31,669
Feb 15, 3 AM $ 1
+0.00%
$ 250.03 million $ 31,108
Feb 15, 2 AM $ 1
+0.00%
$ 250 million $ 30,395
Feb 15, 1 AM $ 1
+0.01%
$ 250.03 million $ 29,145
Feb 15, 12 AM $ 1
+0.00%
$ 250 million $ 28,822
Feb 14, 11 PM $ 1
-0.01%
$ 250 million $ 29,044
Feb 14, 10 PM $ 1
-0.01%
$ 250 million $ 29,551
Feb 14, 9 PM $ 1
+0.01%
$ 250.03 million $ 29,350
Feb 14, 8 PM $ 1
+0.00%
$ 250 million $ 29,256
Feb 14, 7 PM $ 1
+0.00%
$ 250 million $ 29,682
Feb 14, 6 PM $ 1
-0.01%
$ 250 million $ 29,939
Feb 14, 5 PM $ 1
+0.00%
$ 250.03 million $ 29,935
Feb 14, 4 PM $ 1
-0.01%
$ 250 million $ 30,711
Feb 14, 3 PM $ 1
+0.01%
$ 250.03 million $ 31,254
Feb 14, 2 PM $ 1
+0.00%
$ 250.03 million $ 32,226
Feb 14, 1 PM $ 1
-0.01%
$ 250 million $ 31,930
Feb 14, 12 PM $ 1
+0.01%
$ 250.03 million $ 32,516
Feb 14, 11 AM $ 1
+0.01%
$ 250.03 million $ 32,988
Feb 14, 10 AM $ 1
+0.01%
$ 250.03 million $ 32,444
Feb 14, 9 AM $ 1
+0.01%
$ 250.03 million $ 33,142
Feb 14, 8 AM $ 1
-0.01%
$ 250 million $ 33,716
Feb 14, 7 AM $ 1
+0.01%
$ 250.03 million $ 32,758
Feb 14, 6 AM $ 1
-0.01%
$ 250 million $ 33,137
Feb 14, 5 AM $ 1
-0.01%
$ 250 million $ 32,455
Feb 14, 4 AM $ 1
+0.01%
$ 250.03 million $ 31,758
Feb 14, 3 AM $ 1
-0.01%
$ 250 million $ 31,305
Feb 14, 2 AM $ 1
+0.01%
$ 250.03 million $ 31,608
Feb 14, 1 AM $ 1
+0.01%
$ 250.03 million $ 32,000
Feb 14, 12 AM $ 1
-0.01%
$ 250 million $ 31,959
Feb 13, 11 PM $ 1
-0.01%
$ 250 million $ 31,520
Feb 13, 10 PM $ 1
+0.00%
$ 250 million $ 31,235
Feb 13, 9 PM $ 1
+0.00%
$ 250 million $ 31,201
Feb 13, 8 PM $ 1
+0.01%
$ 250.03 million $ 31,292
Feb 13, 7 PM $ 1
+0.00%
$ 250.03 million $ 31,922
Feb 13, 6 PM $ 1
-0.01%
$ 250 million $ 32,935
Feb 13, 5 PM $ 1
+0.00%
$ 250.03 million $ 32,934
Feb 13, 4 PM $ 1
+0.00%
$ 250.03 million $ 33,430
Feb 13, 3 PM $ 1
+0.00%
$ 250.03 million $ 34,139
Feb 13, 2 PM $ 1
+0.00%
$ 250 million $ 34,002
Feb 13, 1 PM $ 1
+0.01%
$ 250.03 million $ 35,173
Feb 13, 12 PM $ 1
+0.00%
$ 250 million $ 34,741
Feb 13, 11 AM $ 1
-0.01%
$ 250 million $ 34,609
Feb 13, 10 AM $ 1
+0.00%
$ 250 million $ 35,085
Feb 13, 9 AM $ 1
+0.01%
$ 250.03 million $ 35,245
Feb 13, 8 AM $ 1
+0.00%
$ 250 million $ 34,986
Feb 13, 7 AM $ 1
+0.00%
$ 250 million $ 36,454
Feb 13, 6 AM $ 1
+0.00%
$ 250.03 million $ 36,353
Feb 13, 5 AM $ 1
+0.01%
$ 250.03 million $ 36,644
Feb 13, 4 AM $ 1
+0.01%
$ 250.03 million $ 36,820