Tether USD Bridged GEN Z Historical Data

USDT.z Page 23
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 1
-0.01%
$ 250 million $ 36,771
Feb 12, 1 AM $ 1
+0.01%
$ 250.03 million $ 35,977
Feb 12, 12 AM $ 1
+0.00%
$ 250 million $ 35,583
Feb 11, 11 PM $ 1
+0.01%
$ 250.03 million $ 35,628
Feb 11, 10 PM $ 1
+0.01%
$ 250.03 million $ 33,854
Feb 11, 9 PM $ 1
+0.00%
$ 250 million $ 33,265
Feb 11, 8 PM $ 1
+0.00%
$ 250 million $ 33,494
Feb 11, 7 PM $ 1
-0.01%
$ 250 million $ 33,257
Feb 11, 6 PM $ 1
+0.01%
$ 250.03 million $ 32,676
Feb 11, 5 PM $ 1
-0.01%
$ 250 million $ 31,995
Feb 11, 4 PM $ 1
-0.01%
$ 250 million $ 31,629
Feb 11, 3 PM $ 1
+0.00%
$ 250 million $ 31,478
Feb 11, 2 PM $ 1
+0.00%
$ 250 million $ 30,812
Feb 11, 1 PM $ 1
+0.00%
$ 250 million $ 30,559
Feb 11, 12 PM $ 1
-0.01%
$ 250 million $ 30,664
Feb 11, 11 AM $ 1
+0.01%
$ 250.03 million $ 31,428
Feb 11, 10 AM $ 1
+0.00%
$ 250 million $ 31,739
Feb 11, 9 AM $ 1
+0.01%
$ 250.03 million $ 31,507
Feb 11, 8 AM $ 1
-0.01%
$ 250 million $ 31,135
Feb 11, 7 AM $ 1
+0.00%
$ 250.03 million $ 32,187
Feb 11, 6 AM $ 1
+0.00%
$ 250 million $ 32,066
Feb 11, 5 AM $ 1
+0.01%
$ 250.03 million $ 31,496
Feb 11, 4 AM $ 1
+0.00%
$ 250 million $ 31,478
Feb 11, 3 AM $ 1
+0.01%
$ 250.03 million $ 30,423
Feb 11, 2 AM $ 1
-0.01%
$ 250 million $ 30,516
Feb 11, 1 AM $ 1
+0.00%
$ 250.03 million $ 30,935
Feb 11, 12 AM $ 1
+0.01%
$ 250.03 million $ 30,389
Feb 10, 11 PM $ 1
+0.00%
$ 250 million $ 30,348
Feb 10, 10 PM $ 1
+0.00%
$ 250.03 million $ 31,192
Feb 10, 9 PM $ 1
+0.01%
$ 250.03 million $ 32,082
Feb 10, 8 PM $ 1
+0.01%
$ 250.03 million $ 30,773
Feb 10, 7 PM $ 1
-0.01%
$ 250 million $ 29,753
Feb 10, 6 PM $ 1
+0.00%
$ 250.03 million $ 29,341
Feb 10, 5 PM $ 1
+0.00%
$ 250 million $ 29,455
Feb 10, 4 PM $ 1
-0.01%
$ 250 million $ 29,696
Feb 10, 3 PM $ 1
+0.00%
$ 250.03 million $ 29,958
Feb 10, 2 PM $ 1
+0.00%
$ 250.03 million $ 29,506
Feb 10, 1 PM $ 1
-0.01%
$ 250 million $ 29,083
Feb 10, 12 PM $ 1
+0.00%
$ 250 million $ 28,774
Feb 10, 11 AM $ 1
+0.00%
$ 250.03 million $ 28,798
Feb 10, 10 AM $ 1
+0.00%
$ 250.03 million $ 28,475
Feb 10, 9 AM $ 1
-0.01%
$ 250 million $ 29,018
Feb 10, 8 AM $ 1
+0.01%
$ 250.03 million $ 29,479
Feb 10, 7 AM $ 1
-0.01%
$ 250 million $ 28,908
Feb 10, 6 AM $ 1
+0.01%
$ 250.03 million $ 29,092
Feb 10, 5 AM $ 1
-0.01%
$ 250 million $ 29,433
Feb 10, 4 AM $ 1
+0.01%
$ 250.03 million $ 28,938
Feb 10, 3 AM $ 1
+0.01%
$ 250.03 million $ 29,012
Feb 10, 2 AM $ 1
+0.00%
$ 250 million $ 28,517
Feb 10, 1 AM $ 1
+0.01%
$ 250.03 million $ 27,994