Tether USD Bridged GEN Z Historical Data

USDT.z Page 23
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 1
+0.00%
$ 250.03 million $ 37,391
Feb 13, 2 AM $ 1
+0.01%
$ 250.03 million $ 37,649
Feb 13, 1 AM $ 1
+0.01%
$ 250.03 million $ 37,920
Feb 13, 12 AM $ 1
-0.01%
$ 250 million $ 38,850
Feb 12, 11 PM $ 1
+0.01%
$ 250.03 million $ 39,017
Feb 12, 10 PM $ 1
-0.01%
$ 250 million $ 39,832
Feb 12, 9 PM $ 1
+0.01%
$ 250.03 million $ 40,373
Feb 12, 8 PM $ 1
+0.00%
$ 250 million $ 41,075
Feb 12, 7 PM $ 1
+0.01%
$ 250.03 million $ 41,452
Feb 12, 6 PM $ 1
+0.01%
$ 250.03 million $ 40,950
Feb 12, 5 PM $ 1
-0.01%
$ 250 million $ 41,089
Feb 12, 4 PM $ 1
+0.01%
$ 250.03 million $ 40,323
Feb 12, 3 PM $ 1
+0.01%
$ 250.03 million $ 39,455
Feb 12, 2 PM $ 1
+0.01%
$ 250.03 million $ 39,745
Feb 12, 1 PM $ 1
-0.01%
$ 250 million $ 39,637
Feb 12, 12 PM $ 1
-0.01%
$ 250 million $ 38,830
Feb 12, 11 AM $ 1
-0.01%
$ 250 million $ 37,660
Feb 12, 10 AM $ 1
-0.01%
$ 250 million $ 37,333
Feb 12, 9 AM $ 1
+0.01%
$ 250.03 million $ 36,688
Feb 12, 8 AM $ 1
-0.01%
$ 250 million $ 36,855
Feb 12, 7 AM $ 1
+0.01%
$ 250.03 million $ 35,825
Feb 12, 6 AM $ 1
-0.01%
$ 250 million $ 36,082
Feb 12, 5 AM $ 1
-0.01%
$ 250 million $ 36,448
Feb 12, 4 AM $ 1
+0.01%
$ 250.03 million $ 36,473
Feb 12, 3 AM $ 1
-0.01%
$ 250 million $ 37,061
Feb 12, 2 AM $ 1
-0.01%
$ 250 million $ 36,771
Feb 12, 1 AM $ 1
+0.01%
$ 250.03 million $ 35,977
Feb 12, 12 AM $ 1
+0.00%
$ 250 million $ 35,583
Feb 11, 11 PM $ 1
+0.01%
$ 250.03 million $ 35,628
Feb 11, 10 PM $ 1
+0.01%
$ 250.03 million $ 33,854
Feb 11, 9 PM $ 1
+0.00%
$ 250 million $ 33,265
Feb 11, 8 PM $ 1
+0.00%
$ 250 million $ 33,494
Feb 11, 7 PM $ 1
-0.01%
$ 250 million $ 33,257
Feb 11, 6 PM $ 1
+0.01%
$ 250.03 million $ 32,676
Feb 11, 5 PM $ 1
-0.01%
$ 250 million $ 31,995
Feb 11, 4 PM $ 1
-0.01%
$ 250 million $ 31,629
Feb 11, 3 PM $ 1
+0.00%
$ 250 million $ 31,478
Feb 11, 2 PM $ 1
+0.00%
$ 250 million $ 30,812
Feb 11, 1 PM $ 1
+0.00%
$ 250 million $ 30,559
Feb 11, 12 PM $ 1
-0.01%
$ 250 million $ 30,664
Feb 11, 11 AM $ 1
+0.01%
$ 250.03 million $ 31,428
Feb 11, 10 AM $ 1
+0.00%
$ 250 million $ 31,739
Feb 11, 9 AM $ 1
+0.01%
$ 250.03 million $ 31,507
Feb 11, 8 AM $ 1
-0.01%
$ 250 million $ 31,135
Feb 11, 7 AM $ 1
+0.00%
$ 250.03 million $ 32,187
Feb 11, 6 AM $ 1
+0.00%
$ 250 million $ 32,066
Feb 11, 5 AM $ 1
+0.01%
$ 250.03 million $ 31,496
Feb 11, 4 AM $ 1
+0.00%
$ 250 million $ 31,478
Feb 11, 3 AM $ 1
+0.01%
$ 250.03 million $ 30,423
Feb 11, 2 AM $ 1
-0.01%
$ 250 million $ 30,516