Tether USD Bridged GEN Z Historical Data

USDT.z Page 24
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 1
+0.00%
$ 250.03 million $ 30,935
Feb 11, 12 AM $ 1
+0.01%
$ 250.03 million $ 30,389
Feb 10, 11 PM $ 1
+0.00%
$ 250 million $ 30,348
Feb 10, 10 PM $ 1
+0.00%
$ 250.03 million $ 31,192
Feb 10, 9 PM $ 1
+0.01%
$ 250.03 million $ 32,082
Feb 10, 8 PM $ 1
+0.01%
$ 250.03 million $ 30,773
Feb 10, 7 PM $ 1
-0.01%
$ 250 million $ 29,753
Feb 10, 6 PM $ 1
+0.00%
$ 250.03 million $ 29,341
Feb 10, 5 PM $ 1
+0.00%
$ 250 million $ 29,455
Feb 10, 4 PM $ 1
-0.01%
$ 250 million $ 29,696
Feb 10, 3 PM $ 1
+0.00%
$ 250.03 million $ 29,958
Feb 10, 2 PM $ 1
+0.00%
$ 250.03 million $ 29,506
Feb 10, 1 PM $ 1
-0.01%
$ 250 million $ 29,083
Feb 10, 12 PM $ 1
+0.00%
$ 250 million $ 28,774
Feb 10, 11 AM $ 1
+0.00%
$ 250.03 million $ 28,798
Feb 10, 10 AM $ 1
+0.00%
$ 250.03 million $ 28,475
Feb 10, 9 AM $ 1
-0.01%
$ 250 million $ 29,018
Feb 10, 8 AM $ 1
+0.01%
$ 250.03 million $ 29,479
Feb 10, 7 AM $ 1
-0.01%
$ 250 million $ 28,908
Feb 10, 6 AM $ 1
+0.01%
$ 250.03 million $ 29,092
Feb 10, 5 AM $ 1
-0.01%
$ 250 million $ 29,433
Feb 10, 4 AM $ 1
+0.01%
$ 250.03 million $ 28,938
Feb 10, 3 AM $ 1
+0.01%
$ 250.03 million $ 29,012
Feb 10, 2 AM $ 1
+0.00%
$ 250 million $ 28,517
Feb 10, 1 AM $ 1
+0.01%
$ 250.03 million $ 27,994
Feb 10, 12 AM $ 1
-0.01%
$ 250 million $ 28,499
Feb 9, 11 PM $ 1
+0.01%
$ 250.03 million $ 28,582
Feb 9, 10 PM $ 1
+0.00%
$ 250.03 million $ 29,299
Feb 9, 9 PM $ 1
+0.01%
$ 250.03 million $ 28,199
Feb 9, 8 PM $ 1
+0.01%
$ 250.03 million $ 28,120
Feb 9, 7 PM $ 1
-0.01%
$ 250 million $ 27,955
Feb 9, 6 PM $ 1
+0.00%
$ 250 million $ 28,174
Feb 9, 5 PM $ 1
+0.00%
$ 250.03 million $ 27,951
Feb 9, 4 PM $ 1
+0.01%
$ 250.03 million $ 27,732
Feb 9, 3 PM $ 1
-0.01%
$ 250 million $ 27,293
Feb 9, 2 PM $ 1
+0.01%
$ 250.03 million $ 26,913
Feb 9, 1 PM $ 1
-0.01%
$ 250 million $ 26,652
Feb 9, 12 PM $ 1
+0.00%
$ 250.03 million $ 26,827
Feb 9, 11 AM $ 1
+0.00%
$ 250 million $ 26,711
Feb 9, 10 AM $ 1
-0.01%
$ 250 million $ 26,945
Feb 9, 9 AM $ 1
+0.01%
$ 250.03 million $ 26,598
Feb 9, 8 AM $ 1
+0.00%
$ 250 million $ 26,099
Feb 9, 7 AM $ 1
+0.01%
$ 250.03 million $ 26,233
Feb 9, 6 AM $ 1
+0.01%
$ 250.03 million $ 25,802
Feb 9, 5 AM $ 1
+0.00%
$ 250.03 million $ 25,319
Feb 9, 4 AM $ 1
-0.01%
$ 250 million $ 25,020
Feb 9, 3 AM $ 1
+0.00%
$ 250 million $ 25,224
Feb 9, 2 AM $ 1
+0.00%
$ 250 million $ 24,881
Feb 9, 1 AM $ 1
-0.01%
$ 250 million $ 25,171
Feb 9, 12 AM $ 1
+0.01%
$ 250.03 million $ 24,822