Tether USD Bridged GEN Z Historical Data

USDT.z Page 24
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 1
-0.01%
$ 250 million $ 28,499
Feb 9, 11 PM $ 1
+0.01%
$ 250.03 million $ 28,582
Feb 9, 10 PM $ 1
+0.00%
$ 250.03 million $ 29,299
Feb 9, 9 PM $ 1
+0.01%
$ 250.03 million $ 28,199
Feb 9, 8 PM $ 1
+0.01%
$ 250.03 million $ 28,120
Feb 9, 7 PM $ 1
-0.01%
$ 250 million $ 27,955
Feb 9, 6 PM $ 1
+0.00%
$ 250 million $ 28,174
Feb 9, 5 PM $ 1
+0.00%
$ 250.03 million $ 27,951
Feb 9, 4 PM $ 1
+0.01%
$ 250.03 million $ 27,732
Feb 9, 3 PM $ 1
-0.01%
$ 250 million $ 27,293
Feb 9, 2 PM $ 1
+0.01%
$ 250.03 million $ 26,913
Feb 9, 1 PM $ 1
-0.01%
$ 250 million $ 26,652
Feb 9, 12 PM $ 1
+0.00%
$ 250.03 million $ 26,827
Feb 9, 11 AM $ 1
+0.00%
$ 250 million $ 26,711
Feb 9, 10 AM $ 1
-0.01%
$ 250 million $ 26,945
Feb 9, 9 AM $ 1
+0.01%
$ 250.03 million $ 26,598
Feb 9, 8 AM $ 1
+0.00%
$ 250 million $ 26,099
Feb 9, 7 AM $ 1
+0.01%
$ 250.03 million $ 26,233
Feb 9, 6 AM $ 1
+0.01%
$ 250.03 million $ 25,802
Feb 9, 5 AM $ 1
+0.00%
$ 250.03 million $ 25,319
Feb 9, 4 AM $ 1
-0.01%
$ 250 million $ 25,020
Feb 9, 3 AM $ 1
+0.00%
$ 250 million $ 25,224
Feb 9, 2 AM $ 1
+0.00%
$ 250 million $ 24,881
Feb 9, 1 AM $ 1
-0.01%
$ 250 million $ 25,171
Feb 9, 12 AM $ 1
+0.01%
$ 250.03 million $ 24,822
Feb 8, 11 PM $ 1
+0.01%
$ 250.03 million $ 24,382
Feb 8, 10 PM $ 1
+0.00%
$ 250.03 million $ 23,456
Feb 8, 9 PM $ 1
+0.00%
$ 250.03 million $ 23,831
Feb 8, 8 PM $ 1
+0.00%
$ 250 million $ 24,890
Feb 8, 7 PM $ 1
-0.01%
$ 250 million $ 25,491
Feb 8, 6 PM $ 1
+0.00%
$ 250.03 million $ 25,932
Feb 8, 5 PM $ 1
+0.00%
$ 250 million $ 26,455
Feb 8, 4 PM $ 1
+0.00%
$ 250 million $ 26,244
Feb 8, 3 PM $ 1
-0.01%
$ 250 million $ 26,683
Feb 8, 2 PM $ 1
+0.00%
$ 250 million $ 27,397
Feb 8, 1 PM $ 1
+0.01%
$ 250.03 million $ 28,649
Feb 8, 12 PM $ 1
-0.01%
$ 250 million $ 29,458
Feb 8, 11 AM $ 1
+0.01%
$ 250.03 million $ 30,493
Feb 8, 10 AM $ 1
+0.00%
$ 250 million $ 30,242
Feb 8, 9 AM $ 1
+0.00%
$ 250 million $ 30,523
Feb 8, 8 AM $ 1
+0.00%
$ 250 million $ 30,593
Feb 8, 7 AM $ 1
+0.00%
$ 250 million $ 30,896
Feb 8, 6 AM $ 1
+0.01%
$ 250.03 million $ 31,958
Feb 8, 5 AM $ 1
+0.00%
$ 250 million $ 32,734
Feb 8, 4 AM $ 1
-0.01%
$ 250 million $ 33,846
Feb 8, 3 AM $ 1
+0.00%
$ 250.03 million $ 34,198
Feb 8, 2 AM $ 1
-0.01%
$ 250 million $ 35,010
Feb 8, 1 AM $ 1
+0.00%
$ 250 million $ 35,929
Feb 8, 12 AM $ 1
+0.00%
$ 250.03 million $ 36,871
Feb 7, 11 PM $ 1
+0.01%
$ 250.03 million $ 37,115